52週高値 | 4,055 | 52週安値 | 2,794 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,773 | 3,774 | 3,687 | 3,726 | -47 | -1.2 | 229,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,506 | 2,480 | 2,492 | -17 | -0.7 | 152,100 | |
2,545 | 2,549 | 2,509 | 2,509 | -5 | -0.2 | 168,900 | |
2,477 | 2,530 | 2,470 | 2,514 | +23 | +0.9 | 274,400 | |
2,452 | 2,491 | 2,426 | 2,491 | +35 | +1.4 | 214,600 | |
2,449 | 2,457 | 2,420 | 2,456 | +55 | +2.3 | 203,700 | |
2,380 | 2,414 | 2,357 | 2,401 | +14 | +0.6 | 443,400 | |
2,433 | 2,446 | 2,368 | 2,387 | -21 | -0.9 | 1,149,200 | |
2,423 | 2,435 | 2,398 | 2,408 | -95 | -3.8 | 513,300 | |
2,534 | 2,534 | 2,488 | 2,503 | -1 | -0.0 | 199,100 | |
2,532 | 2,542 | 2,473 | 2,504 | -78 | -3.0 | 148,200 | |
2,612 | 2,612 | 2,562 | 2,582 | -57 | -2.2 | 88,500 | |
2,619 | 2,656 | 2,619 | 2,639 | -6 | -0.2 | 204,800 | |
2,631 | 2,655 | 2,627 | 2,645 | +42 | +1.6 | 130,300 | |
2,570 | 2,607 | 2,570 | 2,603 | +33 | +1.3 | 87,100 | |
2,571 | 2,587 | 2,567 | 2,570 | +9 | +0.4 | 72,600 | |
2,574 | 2,575 | 2,553 | 2,561 | -11 | -0.4 | 64,300 | |
2,565 | 2,583 | 2,548 | 2,572 | +15 | +0.6 | 121,800 | |
2,554 | 2,564 | 2,540 | 2,557 | +17 | +0.7 | 99,200 | |
2,506 | 2,540 | 2,504 | 2,540 | +23 | +0.9 | 137,700 | |
2,509 | 2,521 | 2,490 | 2,517 | +7 | +0.3 | 137,400 | |
2,500 | 2,513 | 2,490 | 2,510 | -10 | -0.4 | 69,300 | |
2,494 | 2,533 | 2,489 | 2,520 | +41 | +1.7 | 127,000 | |
2,470 | 2,487 | 2,468 | 2,479 | -1 | -0.0 | 85,900 | |
2,482 | 2,489 | 2,473 | 2,480 | -12 | -0.5 | 93,400 | |
2,486 | 2,493 | 2,466 | 2,492 | +16 | +0.6 | 60,600 | |
2,484 | 2,489 | 2,467 | 2,476 | -15 | -0.6 | 73,600 | |
2,503 | 2,505 | 2,476 | 2,491 | -4 | -0.2 | 93,700 | |
2,516 | 2,519 | 2,484 | 2,495 | -21 | -0.8 | 114,300 | |
2,527 | 2,527 | 2,500 | 2,516 | +32 | +1.3 | 77,500 | |
2,500 | 2,509 | 2,473 | 2,484 | - | - | 111,800 |