52週高値 | 4,055 | 52週安値 | 2,794 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,773 | 3,774 | 3,687 | 3,726 | -47 | -1.2 | 229,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,012 | 2,954 | 2,956 | -43 | -1.4 | 147,300 | |
3,002 | 3,025 | 2,986 | 2,999 | +4 | +0.1 | 97,400 | |
2,957 | 3,016 | 2,948 | 2,995 | +42 | +1.4 | 202,000 | |
2,952 | 2,958 | 2,931 | 2,953 | -20 | -0.7 | 137,400 | |
2,990 | 2,990 | 2,952 | 2,973 | -1 | -0.0 | 143,900 | |
2,961 | 2,991 | 2,949 | 2,974 | -17 | -0.6 | 251,000 | |
2,990 | 3,010 | 2,974 | 2,991 | +11 | +0.4 | 113,600 | |
3,005 | 3,010 | 2,953 | 2,980 | -25 | -0.8 | 215,600 | |
3,000 | 3,019 | 2,987 | 3,005 | +4 | +0.1 | 123,100 | |
2,984 | 3,012 | 2,978 | 3,001 | +21 | +0.7 | 88,900 | |
2,977 | 2,991 | 2,955 | 2,980 | +52 | +1.8 | 260,300 | |
2,961 | 2,971 | 2,916 | 2,928 | -89 | -2.9 | 320,900 | |
3,038 | 3,059 | 3,003 | 3,017 | -21 | -0.7 | 197,200 | |
3,000 | 3,038 | 2,975 | 3,038 | +24 | +0.8 | 121,900 | |
3,021 | 3,042 | 3,007 | 3,014 | +29 | +1.0 | 143,000 | |
2,936 | 2,996 | 2,928 | 2,985 | +37 | +1.3 | 128,700 | |
2,923 | 2,960 | 2,911 | 2,948 | +48 | +1.7 | 214,700 | |
2,917 | 2,924 | 2,884 | 2,900 | -24 | -0.8 | 278,900 | |
2,942 | 2,943 | 2,915 | 2,924 | -42 | -1.4 | 145,300 | |
2,993 | 2,993 | 2,966 | 2,966 | 0 | 0.0 | 124,300 | |
2,969 | 2,984 | 2,964 | 2,966 | +4 | +0.1 | 103,200 | |
2,938 | 2,976 | 2,938 | 2,962 | +24 | +0.8 | 115,000 | |
2,920 | 2,946 | 2,920 | 2,938 | -7 | -0.2 | 105,200 | |
2,992 | 2,995 | 2,931 | 2,945 | -38 | -1.3 | 124,400 | |
2,975 | 2,990 | 2,955 | 2,983 | +8 | +0.3 | 138,200 | |
2,955 | 2,989 | 2,955 | 2,975 | +34 | +1.2 | 148,800 | |
2,948 | 2,953 | 2,929 | 2,941 | +16 | +0.5 | 141,200 | |
2,927 | 2,936 | 2,920 | 2,925 | +14 | +0.5 | 127,100 | |
2,894 | 2,911 | 2,869 | 2,911 | +30 | +1.0 | 111,700 | |
2,874 | 2,896 | 2,872 | 2,881 | +26 | +0.9 | 86,400 |