38,860.88 | +372.98 | 157.15 | +0.01 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.97% | 0.00% | 1.51% | -0.16% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 249 | 243 | 245 | +3 | +1.2 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 263 | 255 | 262 | +6 | +2.3 | 14,400 | |
259 | 262 | 256 | 256 | -5 | -1.9 | 30,700 | |
270 | 271 | 260 | 261 | -8 | -3.0 | 54,700 | |
278 | 284 | 264 | 269 | +7 | +2.7 | 225,100 | |
262 | 262 | 258 | 262 | +4 | +1.6 | 21,600 | |
263 | 263 | 257 | 258 | +2 | +0.8 | 85,200 | |
257 | 259 | 255 | 256 | 0 | 0.0 | 7,700 | |
261 | 261 | 255 | 256 | -3 | -1.2 | 17,700 | |
252 | 267 | 251 | 259 | +8 | +3.2 | 74,400 | |
252 | 252 | 250 | 251 | +1 | +0.4 | 6,400 | |
250 | 252 | 249 | 250 | 0 | 0.0 | 4,800 | |
249 | 251 | 249 | 250 | +2 | +0.8 | 13,600 | |
248 | 252 | 248 | 248 | -2 | -0.8 | 7,700 | |
251 | 251 | 249 | 250 | -1 | -0.4 | 3,600 | |
246 | 252 | 246 | 251 | -1 | -0.4 | 21,200 | |
249 | 252 | 248 | 252 | +3 | +1.2 | 16,700 | |
251 | 251 | 248 | 249 | -1 | -0.4 | 14,500 | |
250 | 251 | 249 | 250 | -2 | -0.8 | 11,100 | |
250 | 252 | 250 | 252 | +2 | +0.8 | 2,300 | |
254 | 255 | 249 | 250 | -2 | -0.8 | 12,100 | |
252 | 253 | 250 | 252 | +1 | +0.4 | 9,200 | |
249 | 251 | 248 | 251 | +3 | +1.2 | 6,500 | |
249 | 251 | 248 | 248 | -2 | -0.8 | 14,400 | |
251 | 251 | 250 | 250 | -1 | -0.4 | 4,300 | |
250 | 252 | 250 | 251 | +1 | +0.4 | 8,400 | |
251 | 254 | 249 | 250 | -1 | -0.4 | 15,300 | |
253 | 256 | 250 | 251 | -2 | -0.8 | 39,000 | |
254 | 254 | 249 | 253 | -1 | -0.4 | 26,600 | |
259 | 259 | 251 | 254 | -4 | -1.6 | 15,000 | |
258 | 262 | 255 | 258 | 0 | 0.0 | 17,500 |