38,831.36 | -45.35 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.26% | -0.09% | 0.31% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 242 | 242 | 242 | -1 | -0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 250 | 247 | 250 | +1 | +0.4 | 2,300 | |
246 | 249 | 246 | 249 | +5 | +2.0 | 800 | |
244 | 245 | 244 | 244 | 0 | 0.0 | 1,900 | |
245 | 245 | 244 | 244 | 0 | 0.0 | 300 | |
247 | 247 | 241 | 244 | -5 | -2.0 | 3,600 | |
246 | 250 | 246 | 249 | +1 | +0.4 | 8,400 | |
249 | 249 | 248 | 248 | +1 | +0.4 | 600 | |
245 | 254 | 239 | 247 | +2 | +0.8 | 6,400 | |
237 | 245 | 237 | 245 | +8 | +3.4 | 4,300 | |
240 | 241 | 237 | 237 | -6 | -2.5 | 17,500 | |
243 | 245 | 243 | 243 | 0 | 0.0 | 1,800 | |
242 | 243 | 241 | 243 | -1 | -0.4 | 4,600 | |
246 | 246 | 243 | 244 | -2 | -0.8 | 1,300 | |
242 | 250 | 239 | 246 | +1 | +0.4 | 42,100 | |
247 | 247 | 245 | 245 | -2 | -0.8 | 1,700 | |
246 | 249 | 246 | 247 | -1 | -0.4 | 1,100 | |
248 | 248 | 246 | 248 | +1 | +0.4 | 800 | |
248 | 249 | 247 | 247 | -1 | -0.4 | 400 | |
251 | 251 | 247 | 248 | +3 | +1.2 | 500 | |
244 | 247 | 244 | 245 | +2 | +0.8 | 900 | |
249 | 251 | 243 | 243 | -6 | -2.4 | 5,300 | |
253 | 253 | 247 | 249 | -6 | -2.4 | 13,700 | |
253 | 255 | 251 | 255 | +2 | +0.8 | 6,600 | |
250 | 253 | 249 | 253 | +4 | +1.6 | 11,600 | |
247 | 249 | 246 | 249 | +4 | +1.6 | 4,500 | |
244 | 246 | 244 | 245 | +1 | +0.4 | 5,700 | |
241 | 244 | 241 | 244 | +2 | +0.8 | 1,300 | |
241 | 242 | 241 | 242 | 0 | 0.0 | 1,200 | |
241 | 242 | 241 | 242 | 0 | 0.0 | 500 | |
242 | 242 | 241 | 242 | - | - | 1,000 |