38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,376 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 4,376 | 年初来安値 | 3,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,114 | 4,021 | 4,066 | -69 | -1.7 | 138,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,099 | 4,135 | 4,076 | 4,135 | +64 | +1.6 | 162,800 | |
4,030 | 4,074 | 4,016 | 4,071 | +11 | +0.3 | 83,500 | |
4,029 | 4,082 | 4,022 | 4,060 | -16 | -0.4 | 107,600 | |
4,164 | 4,195 | 4,076 | 4,076 | -50 | -1.2 | 154,600 | |
4,120 | 4,154 | 4,077 | 4,126 | +6 | +0.1 | 220,000 | |
4,111 | 4,150 | 4,079 | 4,120 | -45 | -1.1 | 106,500 | |
4,178 | 4,222 | 4,147 | 4,165 | -28 | -0.7 | 77,400 | |
4,182 | 4,212 | 4,158 | 4,193 | -14 | -0.3 | 110,800 | |
4,243 | 4,245 | 4,165 | 4,207 | -26 | -0.6 | 90,900 | |
4,199 | 4,251 | 4,185 | 4,233 | -8 | -0.2 | 119,200 | |
4,264 | 4,289 | 4,219 | 4,241 | 0 | 0.0 | 160,300 | |
4,274 | 4,297 | 4,232 | 4,241 | -58 | -1.3 | 194,500 | |
4,300 | 4,376 | 4,293 | 4,299 | +39 | +0.9 | 236,400 | |
4,203 | 4,290 | 4,203 | 4,260 | +3 | +0.1 | 132,000 | |
4,146 | 4,257 | 4,136 | 4,257 | +61 | +1.5 | 204,600 | |
4,093 | 4,210 | 4,070 | 4,196 | +98 | +2.4 | 253,400 | |
4,170 | 4,243 | 4,069 | 4,098 | +172 | +4.4 | 423,800 | |
3,911 | 3,968 | 3,904 | 3,926 | +18 | +0.5 | 122,100 | |
3,955 | 3,955 | 3,875 | 3,908 | -29 | -0.7 | 103,500 | |
3,910 | 3,957 | 3,884 | 3,937 | +30 | +0.8 | 148,400 | |
3,895 | 3,931 | 3,880 | 3,907 | -29 | -0.7 | 101,200 | |
3,925 | 3,957 | 3,904 | 3,936 | -22 | -0.6 | 115,400 | |
3,950 | 3,979 | 3,930 | 3,958 | +65 | +1.7 | 122,300 | |
3,906 | 3,918 | 3,834 | 3,893 | -32 | -0.8 | 85,200 | |
3,893 | 3,930 | 3,879 | 3,925 | +32 | +0.8 | 140,800 | |
3,850 | 3,904 | 3,826 | 3,893 | +93 | +2.4 | 121,400 | |
3,738 | 3,806 | 3,710 | 3,800 | +55 | +1.5 | 140,600 | |
3,780 | 3,785 | 3,730 | 3,745 | -45 | -1.2 | 103,400 | |
3,751 | 3,796 | 3,721 | 3,790 | +54 | +1.4 | 99,600 |