38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,955 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 3,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,906 | 3,918 | 3,834 | 3,893 | -32 | -0.8 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,015 | 2,983 | 3,005 | -5 | -0.2 | 435,500 | |
2,994 | 3,010 | 2,976 | 3,010 | +25 | +0.8 | 352,700 | |
2,974 | 2,994 | 2,953 | 2,985 | +19 | +0.6 | 634,100 | |
2,990 | 2,990 | 2,951 | 2,966 | -74 | -2.4 | 205,700 | |
3,085 | 3,095 | 3,025 | 3,040 | +55 | +1.8 | 238,200 | |
3,045 | 3,045 | 2,984 | 2,985 | -110 | -3.6 | 257,100 | |
3,100 | 3,115 | 3,065 | 3,095 | -15 | -0.5 | 576,900 | |
3,180 | 3,205 | 3,095 | 3,110 | -115 | -3.6 | 179,100 | |
3,265 | 3,265 | 3,180 | 3,225 | +15 | +0.5 | 267,900 | |
3,230 | 3,245 | 3,125 | 3,210 | -40 | -1.2 | 326,900 | |
3,345 | 3,350 | 3,225 | 3,250 | -150 | -4.4 | 305,200 | |
3,445 | 3,445 | 3,375 | 3,400 | -25 | -0.7 | 586,500 | |
3,385 | 3,450 | 3,370 | 3,425 | +90 | +2.7 | 269,100 | |
3,360 | 3,430 | 3,325 | 3,335 | -25 | -0.7 | 329,900 | |
3,320 | 3,380 | 3,320 | 3,360 | +60 | +1.8 | 172,800 | |
3,315 | 3,315 | 3,265 | 3,300 | 0 | 0.0 | 206,900 | |
3,200 | 3,315 | 3,175 | 3,300 | +160 | +5.1 | 913,400 | |
3,135 | 3,185 | 3,120 | 3,140 | +25 | +0.8 | 132,800 | |
3,140 | 3,140 | 3,085 | 3,115 | -35 | -1.1 | 225,400 | |
3,165 | 3,185 | 3,125 | 3,150 | +20 | +0.6 | 149,200 | |
3,195 | 3,200 | 3,070 | 3,130 | -120 | -3.7 | 280,900 | |
3,210 | 3,260 | 3,190 | 3,250 | +50 | +1.6 | 351,000 | |
3,200 | 3,215 | 3,190 | 3,200 | -40 | -1.2 | 205,200 | |
3,225 | 3,250 | 3,225 | 3,240 | +25 | +0.8 | 71,300 | |
3,255 | 3,255 | 3,190 | 3,215 | -50 | -1.5 | 106,700 | |
3,215 | 3,265 | 3,215 | 3,265 | +40 | +1.2 | 112,200 | |
3,255 | 3,275 | 3,220 | 3,225 | +5 | +0.2 | 107,100 | |
3,255 | 3,260 | 3,200 | 3,220 | -45 | -1.4 | 120,900 | |
3,235 | 3,270 | 3,230 | 3,265 | +60 | +1.9 | 71,800 | |
3,150 | 3,210 | 3,150 | 3,205 | - | - | 159,900 |