38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,955 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 3,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,906 | 3,918 | 3,834 | 3,893 | -32 | -0.8 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,812 | 3,819 | 3,642 | 3,653 | -151 | -4.0 | 155,100 | |
3,816 | 3,874 | 3,777 | 3,804 | +24 | +0.6 | 194,100 | |
3,680 | 3,813 | 3,674 | 3,780 | +129 | +3.5 | 268,300 | |
3,640 | 3,656 | 3,549 | 3,651 | -29 | -0.8 | 360,700 | |
3,688 | 3,703 | 3,639 | 3,680 | -8 | -0.2 | 216,700 | |
3,661 | 3,688 | 3,639 | 3,688 | +8 | +0.2 | 176,200 | |
3,683 | 3,717 | 3,667 | 3,680 | -3 | -0.1 | 125,300 | |
3,700 | 3,702 | 3,661 | 3,683 | +3 | +0.1 | 197,200 | |
3,738 | 3,741 | 3,664 | 3,680 | -57 | -1.5 | 262,800 | |
3,743 | 3,766 | 3,725 | 3,737 | -6 | -0.2 | 129,800 | |
3,689 | 3,756 | 3,687 | 3,743 | +98 | +2.7 | 220,000 | |
3,641 | 3,685 | 3,607 | 3,645 | -12 | -0.3 | 176,900 | |
3,755 | 3,772 | 3,644 | 3,657 | -61 | -1.6 | 168,100 | |
3,678 | 3,726 | 3,635 | 3,718 | +19 | +0.5 | 115,900 | |
3,647 | 3,722 | 3,640 | 3,699 | +119 | +3.3 | 255,600 | |
3,550 | 3,595 | 3,540 | 3,580 | +50 | +1.4 | 112,200 | |
3,580 | 3,590 | 3,515 | 3,530 | -50 | -1.4 | 174,600 | |
3,590 | 3,645 | 3,580 | 3,580 | -50 | -1.4 | 329,000 | |
3,655 | 3,670 | 3,575 | 3,630 | -50 | -1.4 | 130,200 | |
3,750 | 3,755 | 3,675 | 3,680 | 0 | 0.0 | 88,700 | |
3,710 | 3,710 | 3,675 | 3,680 | 0 | 0.0 | 92,700 | |
3,630 | 3,705 | 3,625 | 3,680 | +20 | +0.5 | 153,700 | |
3,645 | 3,680 | 3,640 | 3,660 | -25 | -0.7 | 85,100 | |
3,800 | 3,805 | 3,675 | 3,685 | -105 | -2.8 | 163,800 | |
3,745 | 3,795 | 3,740 | 3,790 | +50 | +1.3 | 116,800 | |
3,700 | 3,740 | 3,675 | 3,740 | +45 | +1.2 | 142,400 | |
3,710 | 3,720 | 3,670 | 3,695 | +30 | +0.8 | 111,300 | |
3,670 | 3,700 | 3,645 | 3,665 | -30 | -0.8 | 135,600 | |
3,680 | 3,720 | 3,670 | 3,695 | +20 | +0.5 | 120,700 | |
3,685 | 3,695 | 3,630 | 3,675 | +55 | +1.5 | 173,600 |