38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,955 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 3,468 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,556 | 3,955 | 3,468 | 3,893 | +317 | +8.9 | 14,467,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,893 | 2,921 | 3,576 | +579 | +19.3 | 57,808,700 | |
2,570 | 3,330 | 2,402 | 2,997 | +477 | +18.9 | 56,661,200 | |
2,228 | 3,085 | 2,170 | 2,520 | +293 | +13.2 | 33,312,600 | |
1,739 | 2,606 | 1,177 | 2,227 | +448 | +25.2 | 44,236,600 | |
1,144 | 1,835 | 1,075 | 1,779 | +598 | +50.6 | 39,871,000 | |
1,633 | 1,682 | 1,024 | 1,181 | -446 | -27.4 | 41,378,500 | |
1,383 | 1,845 | 1,195 | 1,627 | +258 | +18.8 | 49,937,700 | |
1,233 | 1,381 | 832 | 1,369 | +121 | +9.7 | 38,695,100 | |
1,275 | 1,610 | 947 | 1,248 | -38 | -3.0 | 69,406,000 | |
1,347 | 1,434 | 1,021 | 1,286 | -81 | -5.9 | 63,866,700 | |
630 | 1,382 | 625 | 1,367 | +745 | +119.8 | 55,359,000 | |
483 | 638 | 425 | 622 | +140 | +29.0 | 18,960,000 | |
417 | 490 | 320 | 482 | +69 | +16.7 | 24,836,000 | |
502 | 614 | 339 | 413 | -89 | -17.7 | 33,931,000 | |
324 | 555 | 285 | 502 | +179 | +55.4 | 29,385,000 | |
647 | 677 | 220 | 323 | -323 | -50.0 | 42,780,000 | |
922 | 968 | 573 | 646 | -266 | -29.2 | 57,053,000 | |
698 | 928 | 666 | 912 | +219 | +31.6 | 46,153,000 | |
540 | 757 | 522 | 693 | +154 | +28.6 | 58,857,000 | |
472 | 582 | 464 | 539 | +77 | +16.7 | 51,437,000 | |
608 | 663 | 420 | 462 | -156 | -25.2 | 96,900,000 | |
420 | 728 | 386 | 618 | +200 | +47.8 | 60,246,000 | |
570 | 609 | 402 | 418 | -137 | -24.7 | 50,012,000 | |
975 | 1,170 | 531 | 555 | -470 | -45.9 | 22,885,000 | |
738 | 1,519 | 688 | 1,025 | +297 | +40.8 | 28,255,000 | |
724 | 900 | 606 | 728 | +8 | +1.1 | 19,648,000 | |
1,160 | 1,530 | 632 | 720 | -440 | -37.9 | 56,924,000 | |
1,100 | 1,310 | 1,000 | 1,160 | +70 | +6.4 | 44,216,000 | |
1,140 | 1,210 | 617 | 1,090 | -70 | -6.0 | 25,533,000 |