39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,398 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,835 | 1,792 | 1,831 | +38 | +2.1 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,800 | 1,785 | 1,793 | +6 | +0.3 | 45,700 | |
1,808 | 1,813 | 1,782 | 1,787 | -21 | -1.2 | 59,100 | |
1,811 | 1,821 | 1,804 | 1,808 | -10 | -0.6 | 48,400 | |
1,833 | 1,833 | 1,811 | 1,818 | -26 | -1.4 | 53,700 | |
1,837 | 1,881 | 1,825 | 1,844 | -8 | -0.4 | 77,900 | |
1,798 | 1,864 | 1,798 | 1,852 | +67 | +3.8 | 164,900 | |
1,759 | 1,786 | 1,748 | 1,785 | +25 | +1.4 | 81,700 | |
1,815 | 1,818 | 1,760 | 1,760 | -60 | -3.3 | 87,300 | |
1,835 | 1,839 | 1,818 | 1,820 | -10 | -0.5 | 76,400 | |
1,843 | 1,843 | 1,804 | 1,830 | -3 | -0.2 | 67,900 | |
1,816 | 1,856 | 1,815 | 1,833 | -10 | -0.5 | 68,000 | |
1,822 | 1,844 | 1,800 | 1,843 | +15 | +0.8 | 102,500 | |
1,845 | 1,862 | 1,812 | 1,828 | -23 | -1.2 | 99,300 | |
1,848 | 1,874 | 1,835 | 1,851 | +26 | +1.4 | 148,200 | |
1,827 | 1,845 | 1,803 | 1,825 | -2 | -0.1 | 125,000 | |
1,793 | 1,849 | 1,753 | 1,827 | +2 | +0.1 | 123,500 | |
1,970 | 1,972 | 1,817 | 1,825 | -178 | -8.9 | 184,400 | |
2,051 | 2,063 | 2,002 | 2,003 | -48 | -2.3 | 112,800 | |
2,083 | 2,083 | 2,034 | 2,051 | -27 | -1.3 | 65,000 | |
2,063 | 2,078 | 2,047 | 2,078 | -10 | -0.5 | 44,100 | |
2,067 | 2,112 | 2,062 | 2,088 | +25 | +1.2 | 77,400 | |
2,018 | 2,083 | 2,018 | 2,063 | +45 | +2.2 | 58,300 | |
2,017 | 2,036 | 2,015 | 2,018 | +9 | +0.4 | 81,700 | |
2,034 | 2,038 | 2,002 | 2,009 | +2 | +0.1 | 33,600 | |
2,017 | 2,035 | 2,002 | 2,007 | -1 | -0.0 | 23,300 | |
2,008 | 2,020 | 1,995 | 2,008 | -22 | -1.1 | 28,900 | |
2,001 | 2,045 | 1,990 | 2,030 | +37 | +1.9 | 58,500 | |
1,966 | 1,999 | 1,943 | 1,993 | +27 | +1.4 | 103,400 | |
1,970 | 1,980 | 1,958 | 1,966 | -12 | -0.6 | 46,600 |