38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 2,398 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,038 | 2,002 | 2,009 | +2 | +0.1 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,494 | 1,462 | 1,490 | +20 | +1.4 | 81,700 | |
1,499 | 1,499 | 1,466 | 1,470 | -13 | -0.9 | 29,100 | |
1,490 | 1,490 | 1,468 | 1,483 | +13 | +0.9 | 30,800 | |
1,463 | 1,478 | 1,456 | 1,470 | +1 | +0.1 | 38,700 | |
1,448 | 1,471 | 1,443 | 1,469 | -5 | -0.3 | 26,800 | |
1,472 | 1,486 | 1,457 | 1,474 | +32 | +2.2 | 47,600 | |
1,464 | 1,475 | 1,440 | 1,442 | -32 | -2.2 | 32,200 | |
1,487 | 1,496 | 1,473 | 1,474 | +9 | +0.6 | 32,100 | |
1,476 | 1,487 | 1,454 | 1,465 | -31 | -2.1 | 52,100 | |
1,474 | 1,503 | 1,474 | 1,496 | +44 | +3.0 | 38,400 | |
1,465 | 1,471 | 1,434 | 1,452 | -37 | -2.5 | 64,200 | |
1,498 | 1,498 | 1,470 | 1,489 | -10 | -0.7 | 43,500 | |
1,513 | 1,515 | 1,496 | 1,499 | -17 | -1.1 | 85,900 | |
1,500 | 1,523 | 1,500 | 1,516 | +27 | +1.8 | 50,800 | |
1,475 | 1,496 | 1,475 | 1,489 | +14 | +0.9 | 54,300 | |
1,471 | 1,479 | 1,447 | 1,475 | 0 | 0.0 | 49,000 | |
1,460 | 1,480 | 1,435 | 1,475 | +71 | +5.1 | 101,400 | |
1,393 | 1,410 | 1,388 | 1,404 | +12 | +0.9 | 46,700 | |
1,382 | 1,402 | 1,382 | 1,392 | +11 | +0.8 | 39,400 | |
1,375 | 1,388 | 1,366 | 1,381 | +2 | +0.1 | 40,700 | |
1,418 | 1,418 | 1,369 | 1,379 | -34 | -2.4 | 84,400 | |
1,396 | 1,417 | 1,391 | 1,413 | +23 | +1.7 | 53,000 | |
1,359 | 1,390 | 1,359 | 1,390 | +39 | +2.9 | 41,600 | |
1,364 | 1,365 | 1,343 | 1,351 | -13 | -1.0 | 39,800 | |
1,355 | 1,371 | 1,354 | 1,364 | +16 | +1.2 | 21,400 | |
1,350 | 1,357 | 1,340 | 1,348 | +5 | +0.4 | 26,700 | |
1,328 | 1,347 | 1,325 | 1,343 | +5 | +0.4 | 36,700 | |
1,322 | 1,338 | 1,319 | 1,338 | +25 | +1.9 | 38,500 | |
1,300 | 1,316 | 1,300 | 1,313 | +15 | +1.2 | 29,600 | |
1,300 | 1,306 | 1,284 | 1,298 | - | - | 35,000 |