38,835.10 | +599.03 | 154.83 | +0.72 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.46% | 0.08% | 0.22% |
52週高値 | 2,398 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,038 | 2,002 | 2,009 | +2 | +0.1 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,448 | 1,402 | 1,440 | +26 | +1.8 | 63,900 | |
1,420 | 1,425 | 1,394 | 1,414 | -6 | -0.4 | 44,700 | |
1,433 | 1,437 | 1,415 | 1,420 | -3 | -0.2 | 37,400 | |
1,409 | 1,433 | 1,405 | 1,423 | +30 | +2.2 | 41,100 | |
1,400 | 1,402 | 1,387 | 1,393 | -9 | -0.6 | 32,000 | |
1,397 | 1,402 | 1,386 | 1,402 | +21 | +1.5 | 37,400 | |
1,399 | 1,400 | 1,377 | 1,381 | -12 | -0.9 | 82,500 | |
1,391 | 1,400 | 1,386 | 1,393 | +5 | +0.4 | 38,100 | |
1,382 | 1,393 | 1,380 | 1,388 | +20 | +1.5 | 53,100 | |
1,379 | 1,379 | 1,360 | 1,368 | -5 | -0.4 | 37,800 | |
1,383 | 1,387 | 1,369 | 1,373 | -6 | -0.4 | 28,800 | |
1,384 | 1,391 | 1,370 | 1,379 | +22 | +1.6 | 59,400 | |
1,371 | 1,386 | 1,354 | 1,357 | -18 | -1.3 | 38,700 | |
1,373 | 1,386 | 1,354 | 1,375 | +13 | +1.0 | 52,300 | |
1,357 | 1,368 | 1,351 | 1,362 | -19 | -1.4 | 20,500 | |
1,378 | 1,390 | 1,369 | 1,381 | +28 | +2.1 | 31,500 | |
1,326 | 1,355 | 1,320 | 1,353 | +20 | +1.5 | 32,000 | |
1,330 | 1,346 | 1,322 | 1,333 | -13 | -1.0 | 33,900 | |
1,369 | 1,378 | 1,340 | 1,346 | -44 | -3.2 | 68,700 | |
1,402 | 1,402 | 1,373 | 1,390 | -26 | -1.8 | 30,200 | |
1,429 | 1,439 | 1,414 | 1,416 | -7 | -0.5 | 23,400 | |
1,450 | 1,450 | 1,419 | 1,423 | -18 | -1.2 | 32,500 | |
1,420 | 1,447 | 1,419 | 1,441 | +14 | +1.0 | 25,300 | |
1,439 | 1,468 | 1,427 | 1,427 | -15 | -1.0 | 17,100 | |
1,479 | 1,479 | 1,428 | 1,442 | -37 | -2.5 | 28,600 | |
1,471 | 1,483 | 1,463 | 1,479 | +1 | +0.1 | 18,300 | |
1,475 | 1,480 | 1,462 | 1,478 | +3 | +0.2 | 17,300 | |
1,484 | 1,484 | 1,452 | 1,475 | -2 | -0.1 | 21,000 | |
1,468 | 1,484 | 1,448 | 1,477 | +9 | +0.6 | 27,700 | |
1,489 | 1,489 | 1,449 | 1,468 | +1 | +0.1 | 19,700 |