38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 2,398 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,038 | 2,002 | 2,009 | +2 | +0.1 | 33,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,007 | +0.7 | 2,017 | 110,700 | - | - | - | |
1,993 | +0.4 | 1,982 | 354,100 | 84,200 | 63,200 | 0.75 | |
1,985 | -2.9 | 1,993 | 504,800 | 85,200 | 64,400 | 0.76 | |
2,044 | -0.3 | 2,057 | 315,200 | 76,300 | 68,800 | 0.90 | |
2,050 | -5.6 | 2,079 | 557,200 | 89,600 | 59,800 | 0.67 | |
2,171 | -9.1 | 2,254 | 1,347,900 | 80,900 | 68,400 | 0.85 | |
2,389 | +5.0 | 2,335 | 601,000 | 42,200 | 56,600 | 1.34 | |
2,276 | +1.6 | 2,228 | 426,900 | 34,700 | 72,000 | 2.07 | |
2,240 | -1.7 | 2,253 | 462,100 | 26,200 | 77,900 | 2.97 | |
2,278 | -2.3 | 2,304 | 601,100 | 19,900 | 70,700 | 3.55 | |
2,332 | +1.5 | 2,335 | 334,800 | 11,500 | 68,300 | 5.94 | |
2,298 | +45.0 | 2,255 | 725,900 | 13,500 | 74,800 | 5.54 | |
1,585 | +1.4 | 1,578 | 156,500 | 2,200 | 25,000 | 11.36 | |
1,563 | +1.1 | 1,567 | 105,100 | 1,800 | 19,200 | 10.67 | |
1,546 | +2.2 | 1,547 | 142,500 | 1,800 | 20,300 | 11.28 | |
1,513 | -2.8 | 1,546 | 149,400 | 1,800 | 26,500 | 14.72 | |
1,557 | +0.9 | 1,557 | 127,000 | 1,900 | 27,100 | 14.26 | |
1,543 | +1.0 | 1,537 | 43,400 | - | - | - | |
1,528 | +3.5 | 1,496 | 167,300 | 2,100 | 27,100 | 12.90 | |
1,477 | +4.2 | 1,442 | 171,600 | 1,100 | 28,800 | 26.18 | |
1,418 | +2.2 | 1,425 | 228,600 | 1,700 | 30,100 | 17.71 | |
1,387 | +0.8 | 1,382 | 284,200 | 400 | 33,100 | 82.75 | |
1,376 | +2.8 | 1,366 | 246,000 | 300 | 32,100 | 107 | |
1,338 | -4.5 | 1,347 | 221,900 | 200 | 24,600 | 123 | |
1,401 | -1.5 | 1,384 | 275,300 | 100 | 19,400 | 194 | |
1,422 | -2.9 | 1,417 | 255,500 | 100 | 15,300 | 153 | |
1,464 | +0.9 | 1,421 | 275,000 | 200 | 13,200 | 66.00 | |
1,451 | +0.1 | 1,431 | 185,600 | 100 | 13,000 | 130 | |
1,450 | +2.6 | 1,434 | 126,200 | 500 | 13,500 | 27.00 |