38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,398 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,083 | 1,753 | 1,827 | -261 | -12.5 | 529,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,450 | +2.6 | 1,434 | 126,200 | 500 | 13,500 | 27.00 | |
1,413 | 0.0 | 1,435 | 152,900 | 1,100 | 14,100 | 12.82 | |
1,413 | -2.8 | 1,415 | 155,700 | 1,400 | 13,300 | 9.50 | |
1,454 | -4.4 | 1,519 | 242,600 | 1,100 | 12,700 | 11.55 | |
1,521 | +0.4 | 1,530 | 240,600 | 1,700 | 9,700 | 5.71 | |
1,515 | +5.4 | 1,483 | 202,600 | 1,200 | 11,000 | 9.17 | |
1,437 | +0.8 | 1,446 | 208,800 | 1,300 | 10,300 | 7.92 | |
1,425 | +3.0 | 1,414 | 156,100 | 1,300 | 11,300 | 8.69 | |
1,384 | +1.8 | 1,376 | 73,500 | 1,000 | 13,400 | 13.40 | |
1,359 | -5.6 | 1,381 | 132,000 | 900 | 13,000 | 14.44 | |
1,439 | +3.0 | 1,420 | 73,000 | 1,000 | 12,600 | 12.60 | |
1,397 | -3.1 | 1,424 | 111,000 | 900 | 12,500 | 13.89 | |
1,442 | +2.2 | 1,438 | 97,800 | 900 | 13,000 | 14.44 | |
1,411 | +1.3 | 1,413 | 68,600 | 1,600 | 13,500 | 8.44 | |
1,393 | -2.6 | 1,440 | 211,700 | 1,600 | 14,100 | 8.81 | |
1,430 | -3.3 | 1,448 | 144,600 | 3,200 | 24,200 | 7.56 | |
1,479 | +4.6 | 1,462 | 388,300 | 5,600 | 14,000 | 2.50 | |
1,414 | +2.4 | 1,410 | 192,600 | 2,700 | 17,300 | 6.41 | |
1,381 | +0.1 | 1,382 | 240,300 | 1,900 | 13,300 | 7.00 | |
1,379 | +1.9 | 1,374 | 202,400 | 1,900 | 12,300 | 6.47 | |
1,353 | -4.9 | 1,363 | 188,200 | 2,300 | 12,300 | 5.35 | |
1,423 | -3.7 | 1,444 | 121,800 | 1,900 | 10,500 | 5.53 | |
1,478 | +2.4 | 1,470 | 113,900 | 2,100 | 10,700 | 5.10 | |
1,444 | -1.0 | 1,457 | 96,100 | 2,200 | 10,500 | 4.77 | |
1,458 | +0.5 | 1,457 | 47,600 | - | - | - | |
1,451 | +3.6 | 1,407 | 183,500 | 2,800 | 10,700 | 3.82 | |
1,400 | +3.3 | 1,382 | 116,000 | 2,500 | 11,900 | 4.76 | |
1,355 | -1.5 | 1,365 | 182,500 | 2,200 | 11,400 | 5.18 | |
1,376 | -5.4 | 1,434 | 188,000 | 1,800 | 12,500 | 6.94 | |
1,455 | -1.0 | 1,465 | 240,900 | 4,200 | 12,200 | 2.90 |