38,556.87 | -298.50 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.17% | -0.55% | 0.05% |
52週高値 | 2,398 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,843 | 1,760 | 1,760 | -73 | -4.0 | 231,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,192 | -0.8 | 1,193 | 202,600 | 3,300 | 16,900 | 5.12 | |
1,202 | -3.6 | 1,208 | 173,600 | 9,200 | 17,300 | 1.88 | |
1,247 | -0.7 | 1,246 | 89,200 | 10,900 | 15,800 | 1.45 | |
1,256 | +1.1 | 1,247 | 137,300 | 11,000 | 16,500 | 1.50 | |
1,242 | +0.9 | 1,227 | 307,200 | 8,100 | 14,500 | 1.79 | |
1,231 | +0.7 | 1,222 | 191,800 | 8,200 | 15,000 | 1.83 | |
1,222 | +0.4 | 1,224 | 178,600 | 7,800 | 22,500 | 2.88 | |
1,217 | +1.3 | 1,214 | 181,800 | 7,100 | 24,400 | 3.44 | |
1,201 | +5.1 | 1,188 | 358,400 | 6,100 | 55,500 | 9.10 | |
1,143 | +2.1 | 1,131 | 261,400 | 3,400 | 162,600 | 47.82 | |
1,120 | -0.5 | 1,144 | 486,100 | 1,300 | 145,500 | 111 | |
1,126 | +1.6 | 1,113 | 118,500 | 1,300 | 140,700 | 108 | |
1,108 | -5.6 | 1,133 | 193,600 | 1,300 | 139,400 | 107 | |
1,174 | +1.0 | 1,179 | 165,800 | 800 | 138,300 | 172 | |
1,162 | +0.8 | 1,158 | 342,700 | 1,000 | 135,300 | 135 | |
1,153 | +2.9 | 1,130 | 217,300 | 900 | 129,500 | 143 | |
1,120 | +5.1 | 1,097 | 384,900 | 1,200 | 109,200 | 91.00 | |
1,066 | -3.2 | 1,069 | 214,800 | 800 | 22,300 | 27.88 | |
1,101 | +2.3 | 1,086 | 114,500 | - | - | - | |
1,076 | +1.7 | 1,050 | 290,100 | 800 | 32,200 | 40.25 | |
1,058 | +0.1 | 1,058 | 149,900 | 400 | 32,400 | 81.00 | |
1,057 | 0.0 | 1,049 | 177,900 | 400 | 33,900 | 84.75 | |
1,057 | -2.9 | 1,070 | 228,200 | 100 | 33,800 | 338 | |
1,089 | -3.1 | 1,106 | 375,600 | 5,200 | 27,800 | 5.35 | |
1,124 | -0.4 | 1,136 | 208,900 | 5,300 | 29,300 | 5.53 | |
1,128 | +1.8 | 1,124 | 427,100 | 4,900 | 66,800 | 13.63 | |
1,108 | +0.2 | 1,108 | 260,000 | 5,100 | 69,300 | 13.59 | |
1,106 | +0.4 | 1,122 | 177,400 | 4,900 | 72,100 | 14.71 | |
1,102 | -3.3 | 1,101 | 124,300 | 5,200 | 70,500 | 13.56 | |
1,140 | -0.4 | 1,142 | 154,500 | 5,100 | 70,600 | 13.84 |