52週高値 | 3,135 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 2,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,799 | 2,791 | 2,791 | +2 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,657 | 2,558 | 2,587 | -42 | -1.6 | 24,700 | |
2,625 | 2,635 | 2,620 | 2,629 | +3 | +0.1 | 1,700 | |
2,677 | 2,677 | 2,622 | 2,626 | -51 | -1.9 | 6,000 | |
2,654 | 2,694 | 2,623 | 2,677 | +33 | +1.2 | 5,500 | |
2,654 | 2,660 | 2,634 | 2,644 | -10 | -0.4 | 6,100 | |
2,600 | 2,655 | 2,600 | 2,654 | +34 | +1.3 | 6,800 | |
2,610 | 2,633 | 2,608 | 2,620 | +8 | +0.3 | 4,800 | |
2,612 | 2,631 | 2,583 | 2,612 | 0 | 0.0 | 7,400 | |
2,599 | 2,630 | 2,586 | 2,612 | +33 | +1.3 | 11,000 | |
2,528 | 2,579 | 2,524 | 2,579 | +54 | +2.1 | 4,200 | |
2,503 | 2,532 | 2,501 | 2,525 | +22 | +0.9 | 5,000 | |
2,495 | 2,512 | 2,488 | 2,503 | +9 | +0.4 | 3,900 | |
2,467 | 2,497 | 2,465 | 2,494 | +27 | +1.1 | 4,500 | |
2,471 | 2,476 | 2,452 | 2,467 | -4 | -0.2 | 5,400 | |
2,462 | 2,549 | 2,462 | 2,471 | +9 | +0.4 | 2,300 | |
2,461 | 2,490 | 2,455 | 2,462 | -17 | -0.7 | 2,800 | |
2,499 | 2,499 | 2,456 | 2,479 | -11 | -0.4 | 4,200 | |
2,512 | 2,555 | 2,481 | 2,490 | -22 | -0.9 | 1,700 | |
2,481 | 2,512 | 2,481 | 2,512 | +32 | +1.3 | 1,200 | |
2,541 | 2,541 | 2,480 | 2,480 | -34 | -1.4 | 2,000 | |
2,498 | 2,539 | 2,498 | 2,514 | +35 | +1.4 | 1,600 | |
2,490 | 2,490 | 2,466 | 2,479 | -6 | -0.2 | 1,700 | |
2,442 | 2,485 | 2,442 | 2,485 | +43 | +1.8 | 800 | |
2,461 | 2,461 | 2,423 | 2,442 | -19 | -0.8 | 1,900 | |
2,496 | 2,496 | 2,430 | 2,461 | -8 | -0.3 | 2,000 | |
2,479 | 2,536 | 2,461 | 2,469 | +11 | +0.4 | 1,600 | |
2,451 | 2,466 | 2,451 | 2,458 | +7 | +0.3 | 1,200 | |
2,460 | 2,460 | 2,429 | 2,451 | -48 | -1.9 | 3,600 | |
2,497 | 2,509 | 2,485 | 2,499 | +25 | +1.0 | 1,300 | |
2,490 | 2,562 | 2,474 | 2,474 | +4 | +0.2 | 8,900 |