52週高値 | 3,135 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 2,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,767 | 2,775 | 2,767 | 2,775 | +10 | +0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,785 | 2,765 | 2,765 | -21 | -0.8 | 2,200 | |
2,791 | 2,791 | 2,775 | 2,786 | -6 | -0.2 | 2,000 | |
2,787 | 2,792 | 2,775 | 2,792 | +2 | +0.1 | 1,800 | |
2,799 | 2,799 | 2,776 | 2,790 | -7 | -0.3 | 2,100 | |
2,809 | 2,809 | 2,776 | 2,797 | -13 | -0.5 | 3,600 | |
2,793 | 2,810 | 2,776 | 2,810 | +17 | +0.6 | 5,100 | |
2,773 | 2,819 | 2,773 | 2,793 | -3 | -0.1 | 3,200 | |
2,792 | 2,810 | 2,791 | 2,796 | +24 | +0.9 | 4,000 | |
2,759 | 2,787 | 2,759 | 2,772 | -4 | -0.1 | 2,000 | |
2,755 | 2,776 | 2,755 | 2,776 | +21 | +0.8 | 1,400 | |
2,751 | 2,764 | 2,751 | 2,755 | +48 | +1.8 | 3,200 | |
2,785 | 2,792 | 2,707 | 2,707 | -83 | -3.0 | 15,700 | |
2,795 | 2,795 | 2,786 | 2,790 | -17 | -0.6 | 1,900 | |
2,795 | 2,817 | 2,795 | 2,807 | +17 | +0.6 | 3,200 | |
2,790 | 2,790 | 2,790 | 2,790 | 0 | 0.0 | 500 | |
2,785 | 2,796 | 2,785 | 2,790 | +16 | +0.6 | 700 | |
2,799 | 2,799 | 2,766 | 2,774 | -20 | -0.7 | 7,800 | |
2,787 | 2,799 | 2,787 | 2,794 | +7 | +0.3 | 3,200 | |
2,781 | 2,799 | 2,770 | 2,787 | +7 | +0.3 | 4,500 | |
2,782 | 2,787 | 2,780 | 2,780 | -6 | -0.2 | 4,300 | |
2,782 | 2,786 | 2,780 | 2,786 | -10 | -0.4 | 1,500 | |
2,799 | 2,815 | 2,776 | 2,796 | +15 | +0.5 | 5,400 | |
2,790 | 2,790 | 2,780 | 2,781 | -10 | -0.4 | 700 | |
2,816 | 2,817 | 2,791 | 2,791 | -10 | -0.4 | 3,300 | |
2,805 | 2,814 | 2,781 | 2,801 | -14 | -0.5 | 2,700 | |
2,817 | 2,817 | 2,800 | 2,815 | +42 | +1.5 | 1,200 | |
2,813 | 2,813 | 2,773 | 2,773 | -41 | -1.5 | 2,100 | |
2,804 | 2,838 | 2,800 | 2,814 | +11 | +0.4 | 1,100 | |
2,801 | 2,828 | 2,793 | 2,803 | -2 | -0.1 | 1,300 |