52週高値 | 3,135 | 52週安値 | 2,295 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 2,632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,759 | 2,787 | 2,759 | 2,772 | -4 | -0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,459 | 2,459 | 2,363 | 2,446 | +130 | +5.6 | 8,400 | |
2,304 | 2,316 | 2,304 | 2,316 | +10 | +0.4 | 600 | |
2,317 | 2,320 | 2,300 | 2,306 | -12 | -0.5 | 800 | |
2,308 | 2,320 | 2,300 | 2,318 | +13 | +0.6 | 1,400 | |
2,305 | 2,305 | 2,295 | 2,305 | +16 | +0.7 | 700 | |
2,316 | 2,316 | 2,286 | 2,289 | +3 | +0.1 | 2,000 | |
2,281 | 2,286 | 2,278 | 2,286 | +10 | +0.4 | 1,200 | |
2,267 | 2,276 | 2,266 | 2,276 | +16 | +0.7 | 1,100 | |
2,292 | 2,318 | 2,260 | 2,260 | -45 | -2.0 | 16,300 | |
2,310 | 2,326 | 2,300 | 2,305 | -10 | -0.4 | 2,200 | |
2,309 | 2,348 | 2,309 | 2,315 | -1 | -0.0 | 3,200 | |
2,319 | 2,319 | 2,300 | 2,316 | 0 | 0.0 | 1,000 | |
2,294 | 2,317 | 2,286 | 2,316 | +22 | +1.0 | 2,100 | |
2,296 | 2,296 | 2,290 | 2,294 | +4 | +0.2 | 900 | |
2,298 | 2,298 | 2,280 | 2,290 | +1 | 0.0 | 1,900 | |
2,298 | 2,298 | 2,272 | 2,289 | +7 | +0.3 | 1,200 | |
2,293 | 2,293 | 2,262 | 2,282 | +8 | +0.4 | 2,100 | |
2,260 | 2,285 | 2,260 | 2,274 | +15 | +0.7 | 1,700 | |
2,257 | 2,260 | 2,250 | 2,259 | +9 | +0.4 | 800 | |
2,259 | 2,259 | 2,250 | 2,250 | -9 | -0.4 | 1,200 | |
2,259 | 2,259 | 2,250 | 2,259 | +4 | +0.2 | 1,300 | |
2,252 | 2,266 | 2,243 | 2,255 | +5 | +0.2 | 2,100 | |
2,266 | 2,266 | 2,250 | 2,250 | -14 | -0.6 | 2,200 | |
2,272 | 2,272 | 2,264 | 2,264 | -19 | -0.8 | 2,700 | |
2,294 | 2,314 | 2,283 | 2,283 | -37 | -1.6 | 1,700 | |
2,365 | 2,365 | 2,320 | 2,320 | +2 | +0.1 | 2,600 | |
2,298 | 2,325 | 2,297 | 2,318 | +23 | +1.0 | 2,400 | |
2,267 | 2,295 | 2,267 | 2,295 | +10 | +0.4 | 900 | |
2,262 | 2,285 | 2,262 | 2,285 | -37 | -1.6 | 1,700 | |
2,290 | 2,322 | 2,290 | 2,322 | +25 | +1.1 | 2,600 |