38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 473 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 395 | 402 | -2 | -0.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 404 | 398 | 404 | +1 | +0.2 | 2,800 | |
405 | 410 | 403 | 403 | -2 | -0.5 | 4,200 | |
402 | 405 | 400 | 405 | +1 | +0.2 | 900 | |
404 | 405 | 402 | 404 | 0 | 0.0 | 1,700 | |
403 | 405 | 395 | 404 | +1 | +0.2 | 5,400 | |
397 | 404 | 392 | 403 | -2 | -0.5 | 6,000 | |
403 | 408 | 395 | 405 | +1 | +0.2 | 42,300 | |
412 | 414 | 403 | 404 | -4 | -1.0 | 8,200 | |
418 | 418 | 391 | 408 | +22 | +5.7 | 47,400 | |
381 | 386 | 381 | 386 | +2 | +0.5 | 2,200 | |
386 | 387 | 383 | 384 | -4 | -1.0 | 4,500 | |
385 | 388 | 381 | 388 | 0 | 0.0 | 5,800 | |
392 | 392 | 380 | 388 | +1 | +0.3 | 41,300 | |
389 | 389 | 382 | 387 | 0 | 0.0 | 10,700 | |
384 | 388 | 384 | 387 | 0 | 0.0 | 7,300 | |
395 | 395 | 375 | 387 | -16 | -4.0 | 67,600 | |
410 | 412 | 397 | 403 | -5 | -1.2 | 53,000 | |
410 | 410 | 407 | 408 | 0 | 0.0 | 2,000 | |
407 | 410 | 404 | 408 | +2 | +0.5 | 13,300 | |
405 | 407 | 403 | 406 | +1 | +0.2 | 3,400 | |
407 | 407 | 400 | 405 | -1 | -0.2 | 10,800 | |
406 | 407 | 404 | 406 | +1 | +0.2 | 2,700 | |
404 | 407 | 404 | 405 | -1 | -0.2 | 1,600 | |
406 | 407 | 400 | 406 | -2 | -0.5 | 2,100 | |
406 | 408 | 405 | 408 | +2 | +0.5 | 4,700 | |
401 | 407 | 401 | 406 | +5 | +1.2 | 11,000 | |
400 | 402 | 398 | 401 | +2 | +0.5 | 49,900 | |
401 | 401 | 392 | 399 | -2 | -0.5 | 9,300 | |
400 | 402 | 400 | 401 | 0 | 0.0 | 1,100 |