38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 473 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 407 | 404 | 405 | -1 | -0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 429 | 417 | 429 | +8 | +1.9 | 18,800 | |
420 | 427 | 418 | 421 | +3 | +0.7 | 15,800 | |
418 | 424 | 416 | 418 | +2 | +0.5 | 9,100 | |
415 | 416 | 410 | 416 | +1 | +0.2 | 9,900 | |
414 | 418 | 414 | 415 | 0 | 0.0 | 4,700 | |
420 | 422 | 413 | 415 | -5 | -1.2 | 2,400 | |
415 | 422 | 412 | 420 | +5 | +1.2 | 13,100 | |
412 | 423 | 412 | 415 | -11 | -2.6 | 8,100 | |
424 | 430 | 424 | 426 | +1 | +0.2 | 6,400 | |
422 | 427 | 420 | 425 | +3 | +0.7 | 4,800 | |
417 | 427 | 415 | 422 | +7 | +1.7 | 8,600 | |
421 | 425 | 412 | 415 | -5 | -1.2 | 9,300 | |
430 | 432 | 420 | 420 | -13 | -3.0 | 16,100 | |
431 | 440 | 427 | 433 | +3 | +0.7 | 26,800 | |
439 | 439 | 426 | 430 | -9 | -2.1 | 13,700 | |
420 | 441 | 420 | 439 | +19 | +4.5 | 32,200 | |
419 | 423 | 413 | 420 | +5 | +1.2 | 16,200 | |
407 | 418 | 407 | 415 | +8 | +2.0 | 17,300 | |
406 | 410 | 400 | 407 | +2 | +0.5 | 11,700 | |
403 | 408 | 403 | 405 | 0 | 0.0 | 6,700 | |
409 | 413 | 405 | 405 | -5 | -1.2 | 13,600 | |
408 | 412 | 404 | 410 | +7 | +1.7 | 7,000 | |
405 | 412 | 401 | 403 | -2 | -0.5 | 7,500 | |
400 | 419 | 400 | 405 | +9 | +2.3 | 45,800 | |
395 | 402 | 395 | 396 | -6 | -1.5 | 7,600 | |
406 | 406 | 396 | 402 | -4 | -1.0 | 13,800 | |
404 | 407 | 399 | 406 | +10 | +2.5 | 6,900 | |
391 | 401 | 391 | 396 | +7 | +1.8 | 12,700 | |
404 | 405 | 387 | 389 | -14 | -3.5 | 51,000 | |
417 | 417 | 403 | 403 | -11 | -2.7 | 13,800 |