38,835.10 | +599.03 | 154.82 | +0.71 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.46% | 0.08% | 0.22% |
52週高値 | 473 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 407 | 404 | 405 | -1 | -0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 370 | 365 | 369 | +4 | +1.1 | 6,100 | |
364 | 365 | 358 | 365 | 0 | 0.0 | 25,700 | |
365 | 371 | 365 | 365 | -2 | -0.5 | 4,100 | |
368 | 370 | 365 | 367 | -2 | -0.5 | 10,400 | |
367 | 376 | 367 | 369 | +2 | +0.5 | 10,500 | |
372 | 372 | 365 | 367 | -3 | -0.8 | 13,500 | |
370 | 376 | 370 | 370 | +2 | +0.5 | 22,300 | |
372 | 375 | 368 | 368 | -3 | -0.8 | 8,700 | |
372 | 376 | 371 | 371 | 0 | 0.0 | 10,700 | |
376 | 376 | 369 | 371 | -5 | -1.3 | 24,100 | |
375 | 384 | 375 | 376 | +1 | +0.3 | 9,400 | |
381 | 381 | 375 | 375 | -2 | -0.5 | 5,400 | |
379 | 385 | 377 | 377 | -2 | -0.5 | 10,000 | |
381 | 381 | 372 | 379 | +1 | +0.3 | 8,700 | |
373 | 388 | 373 | 378 | +4 | +1.1 | 23,800 | |
364 | 378 | 363 | 374 | +10 | +2.7 | 30,400 | |
366 | 368 | 363 | 364 | -1 | -0.3 | 4,800 | |
367 | 370 | 365 | 365 | 0 | 0.0 | 5,000 | |
369 | 369 | 365 | 365 | 0 | 0.0 | 8,100 | |
365 | 371 | 363 | 365 | -2 | -0.5 | 8,300 | |
367 | 369 | 365 | 367 | +1 | +0.3 | 4,600 | |
368 | 369 | 365 | 366 | +1 | +0.3 | 5,200 | |
364 | 369 | 364 | 365 | -2 | -0.5 | 2,000 | |
369 | 371 | 365 | 367 | 0 | 0.0 | 12,400 | |
369 | 369 | 362 | 367 | -2 | -0.5 | 4,600 | |
368 | 369 | 362 | 369 | +5 | +1.4 | 5,400 | |
364 | 364 | 360 | 364 | -3 | -0.8 | 4,100 | |
365 | 368 | 362 | 367 | +1 | +0.3 | 1,800 | |
369 | 370 | 360 | 366 | -1 | -0.3 | 6,800 | |
370 | 372 | 365 | 367 | 0 | 0.0 | 3,300 |