38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 473 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 407 | 404 | 405 | -1 | -0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 353 | 345 | 349 | -3 | -0.9 | 4,700 | |
354 | 354 | 350 | 352 | +2 | +0.6 | 2,600 | |
352 | 352 | 350 | 350 | -2 | -0.6 | 1,500 | |
352 | 356 | 351 | 352 | 0 | 0.0 | 4,900 | |
350 | 352 | 348 | 352 | +1 | +0.3 | 1,800 | |
355 | 355 | 349 | 351 | -2 | -0.6 | 5,000 | |
358 | 358 | 353 | 353 | -2 | -0.6 | 8,000 | |
350 | 360 | 350 | 355 | +6 | +1.7 | 12,500 | |
361 | 365 | 340 | 349 | -14 | -3.9 | 40,300 | |
358 | 364 | 358 | 363 | +7 | +2.0 | 6,100 | |
354 | 359 | 354 | 356 | +1 | +0.3 | 3,400 | |
356 | 359 | 354 | 355 | -1 | -0.3 | 3,800 | |
355 | 356 | 351 | 356 | +1 | +0.3 | 3,600 | |
359 | 361 | 350 | 355 | -4 | -1.1 | 7,300 | |
364 | 364 | 352 | 359 | 0 | 0.0 | 8,300 | |
367 | 367 | 357 | 359 | -3 | -0.8 | 6,200 | |
360 | 365 | 360 | 362 | -5 | -1.4 | 3,000 | |
364 | 369 | 360 | 367 | +3 | +0.8 | 2,200 | |
367 | 367 | 360 | 364 | -3 | -0.8 | 7,900 | |
368 | 368 | 360 | 367 | -1 | -0.3 | 7,100 | |
369 | 374 | 368 | 368 | +1 | +0.3 | 6,100 | |
369 | 375 | 367 | 367 | -5 | -1.3 | 2,900 | |
370 | 378 | 366 | 372 | -4 | -1.1 | 4,500 | |
371 | 379 | 371 | 376 | +1 | +0.3 | 11,800 | |
376 | 378 | 366 | 375 | +10 | +2.7 | 53,200 | |
356 | 368 | 356 | 365 | +9 | +2.5 | 27,100 | |
356 | 362 | 347 | 356 | +6 | +1.7 | 19,600 | |
356 | 356 | 343 | 350 | 0 | 0.0 | 32,100 | |
361 | 373 | 348 | 350 | -17 | -4.6 | 46,000 | |
364 | 379 | 360 | 367 | -12 | -3.2 | 31,800 |