![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,318.77 | +280.61 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.72% | 0.12% | 0.18% | 0.08% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 370 | 365 | 365 | -2 | -0.5 | 160,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 315 | 309 | 309 | -4 | -1.3 | 364,100 | |
313 | 316 | 309 | 313 | 0 | 0.0 | 361,000 | |
316 | 319 | 310 | 313 | -6 | -1.9 | 354,900 | |
328 | 328 | 319 | 319 | -13 | -3.9 | 413,500 | |
325 | 334 | 323 | 332 | +4 | +1.2 | 293,000 | |
338 | 339 | 328 | 328 | -11 | -3.2 | 236,000 | |
331 | 344 | 330 | 339 | +3 | +0.9 | 284,600 | |
346 | 346 | 336 | 336 | -9 | -2.6 | 301,700 | |
343 | 347 | 343 | 345 | +2 | +0.6 | 262,100 | |
342 | 350 | 342 | 343 | +1 | +0.3 | 411,500 | |
333 | 343 | 333 | 342 | +9 | +2.7 | 316,500 | |
328 | 335 | 328 | 333 | +5 | +1.5 | 266,000 | |
330 | 333 | 327 | 328 | -4 | -1.2 | 233,300 | |
335 | 340 | 328 | 332 | -3 | -0.9 | 369,200 | |
324 | 337 | 324 | 335 | +13 | +4.0 | 445,200 | |
314 | 324 | 311 | 322 | +8 | +2.5 | 315,100 | |
309 | 314 | 307 | 314 | +5 | +1.6 | 204,600 | |
315 | 315 | 307 | 309 | -6 | -1.9 | 240,700 | |
307 | 316 | 307 | 315 | +11 | +3.6 | 245,200 | |
312 | 312 | 304 | 304 | -8 | -2.6 | 312,600 | |
323 | 325 | 312 | 312 | -11 | -3.4 | 377,400 | |
328 | 328 | 321 | 323 | -5 | -1.5 | 326,700 | |
323 | 332 | 323 | 328 | +2 | +0.6 | 362,900 | |
331 | 331 | 323 | 326 | -6 | -1.8 | 550,200 | |
340 | 343 | 322 | 332 | +16 | +5.1 | 1,574,700 | |
311 | 317 | 308 | 316 | +8 | +2.6 | 436,500 | |
300 | 308 | 300 | 308 | +7 | +2.3 | 344,700 | |
302 | 306 | 300 | 301 | +3 | +1.0 | 232,200 | |
298 | 298 | 292 | 298 | 0 | 0.0 | 324,800 | |
302 | 302 | 297 | 298 | -6 | -2.0 | 265,700 |