38,274.05 | -131.61 | 155.10 | -2.78 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.76% | 0.23% | -0.26% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 423 | 410 | 415 | -15 | -3.5 | 175,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 321 | 312 | 320 | +9 | +2.9 | 337,600 | |
315 | 318 | 310 | 311 | -2 | -0.6 | 254,100 | |
310 | 315 | 309 | 313 | +4 | +1.3 | 266,000 | |
313 | 315 | 309 | 309 | -4 | -1.3 | 364,100 | |
313 | 316 | 309 | 313 | 0 | 0.0 | 361,000 | |
316 | 319 | 310 | 313 | -6 | -1.9 | 354,900 | |
328 | 328 | 319 | 319 | -13 | -3.9 | 413,500 | |
325 | 334 | 323 | 332 | +4 | +1.2 | 293,000 | |
338 | 339 | 328 | 328 | -11 | -3.2 | 236,000 | |
331 | 344 | 330 | 339 | +3 | +0.9 | 284,600 | |
346 | 346 | 336 | 336 | -9 | -2.6 | 301,700 | |
343 | 347 | 343 | 345 | +2 | +0.6 | 262,100 | |
342 | 350 | 342 | 343 | +1 | +0.3 | 411,500 | |
333 | 343 | 333 | 342 | +9 | +2.7 | 316,500 | |
328 | 335 | 328 | 333 | +5 | +1.5 | 266,000 | |
330 | 333 | 327 | 328 | -4 | -1.2 | 233,300 | |
335 | 340 | 328 | 332 | -3 | -0.9 | 369,200 | |
324 | 337 | 324 | 335 | +13 | +4.0 | 445,200 | |
314 | 324 | 311 | 322 | +8 | +2.5 | 315,100 | |
309 | 314 | 307 | 314 | +5 | +1.6 | 204,600 | |
315 | 315 | 307 | 309 | -6 | -1.9 | 240,700 | |
307 | 316 | 307 | 315 | +11 | +3.6 | 245,200 | |
312 | 312 | 304 | 304 | -8 | -2.6 | 312,600 | |
323 | 325 | 312 | 312 | -11 | -3.4 | 377,400 | |
328 | 328 | 321 | 323 | -5 | -1.5 | 326,700 | |
323 | 332 | 323 | 328 | +2 | +0.6 | 362,900 | |
331 | 331 | 323 | 326 | -6 | -1.8 | 550,200 | |
340 | 343 | 322 | 332 | +16 | +5.1 | 1,574,700 | |
311 | 317 | 308 | 316 | +8 | +2.6 | 436,500 | |
300 | 308 | 300 | 308 | +7 | +2.3 | 344,700 |