38,274.05 | -131.61 | 155.08 | -2.80 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.77% | 0.23% | -0.26% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 423 | 410 | 415 | -15 | -3.5 | 175,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 297 | 295 | 295 | +1 | +0.3 | 632,100 | |
303 | 303 | 293 | 294 | -10 | -3.3 | 1,568,700 | |
307 | 307 | 304 | 304 | -3 | -1.0 | 385,300 | |
307 | 308 | 306 | 307 | +1 | +0.3 | 206,200 | |
308 | 308 | 303 | 306 | -1 | -0.3 | 295,100 | |
301 | 308 | 301 | 307 | +3 | +1.0 | 416,900 | |
301 | 304 | 301 | 304 | +3 | +1.0 | 160,400 | |
301 | 301 | 299 | 301 | 0 | 0.0 | 244,800 | |
302 | 302 | 300 | 301 | 0 | 0.0 | 123,800 | |
301 | 303 | 300 | 301 | +2 | +0.7 | 151,100 | |
300 | 302 | 299 | 299 | -2 | -0.7 | 236,200 | |
304 | 305 | 300 | 301 | -3 | -1.0 | 201,600 | |
307 | 308 | 302 | 304 | -2 | -0.7 | 234,400 | |
302 | 306 | 302 | 306 | +4 | +1.3 | 104,900 | |
305 | 306 | 301 | 302 | -1 | -0.3 | 200,200 | |
303 | 304 | 301 | 303 | 0 | 0.0 | 162,800 | |
305 | 305 | 301 | 303 | -1 | -0.3 | 177,200 | |
304 | 307 | 303 | 304 | +4 | +1.3 | 239,100 | |
301 | 303 | 298 | 300 | 0 | 0.0 | 301,500 | |
299 | 302 | 298 | 300 | -1 | -0.3 | 286,200 | |
303 | 303 | 298 | 301 | -1 | -0.3 | 255,400 | |
301 | 303 | 298 | 302 | 0 | 0.0 | 238,700 | |
303 | 304 | 302 | 302 | -2 | -0.7 | 199,000 | |
306 | 308 | 302 | 304 | +1 | +0.3 | 326,100 | |
305 | 307 | 303 | 303 | -1 | -0.3 | 243,400 | |
303 | 305 | 302 | 304 | +2 | +0.7 | 269,900 | |
296 | 302 | 296 | 302 | +8 | +2.7 | 312,900 | |
295 | 296 | 292 | 294 | -1 | -0.3 | 391,900 | |
299 | 300 | 294 | 295 | -5 | -1.7 | 699,800 | |
305 | 305 | 299 | 300 | -1 | -0.3 | 645,000 |