38,274.05 | -131.61 | 155.02 | -2.86 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.81% | 0.23% | -0.26% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 423 | 410 | 415 | -15 | -3.5 | 175,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 360 | 352 | 359 | 0 | 0.0 | 305,500 | |
364 | 368 | 355 | 359 | -6 | -1.6 | 526,900 | |
351 | 368 | 349 | 365 | +14 | +4.0 | 870,500 | |
346 | 354 | 345 | 351 | +7 | +2.0 | 412,500 | |
346 | 352 | 342 | 344 | -1 | -0.3 | 263,800 | |
352 | 353 | 345 | 345 | -5 | -1.4 | 218,700 | |
348 | 355 | 348 | 350 | +3 | +0.9 | 359,700 | |
350 | 356 | 345 | 347 | -7 | -2.0 | 520,000 | |
350 | 357 | 348 | 354 | +6 | +1.7 | 564,200 | |
340 | 355 | 340 | 348 | +8 | +2.4 | 757,300 | |
328 | 343 | 328 | 340 | +13 | +4.0 | 671,000 | |
324 | 327 | 322 | 327 | +3 | +0.9 | 307,600 | |
325 | 326 | 324 | 324 | -2 | -0.6 | 124,100 | |
327 | 327 | 323 | 326 | +3 | +0.9 | 169,600 | |
320 | 328 | 319 | 323 | +5 | +1.6 | 376,200 | |
316 | 318 | 315 | 318 | +3 | +1.0 | 133,800 | |
315 | 316 | 312 | 315 | -1 | -0.3 | 203,200 | |
319 | 319 | 315 | 316 | -1 | -0.3 | 138,700 | |
315 | 318 | 313 | 317 | +2 | +0.6 | 110,100 | |
315 | 317 | 313 | 315 | 0 | 0.0 | 114,600 | |
319 | 322 | 315 | 315 | -4 | -1.3 | 255,200 | |
326 | 326 | 319 | 319 | -7 | -2.1 | 416,700 | |
323 | 328 | 318 | 326 | +2 | +0.6 | 367,800 | |
319 | 326 | 318 | 324 | +4 | +1.2 | 224,000 | |
324 | 326 | 317 | 320 | -3 | -0.9 | 328,100 | |
328 | 331 | 322 | 323 | -6 | -1.8 | 338,300 | |
319 | 329 | 318 | 329 | +10 | +3.1 | 469,200 | |
318 | 326 | 316 | 319 | -3 | -0.9 | 518,400 | |
340 | 340 | 322 | 322 | -16 | -4.7 | 1,074,800 | |
305 | 340 | 305 | 338 | +43 | +14.6 | 4,091,300 |