38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 864 | 816 | 850 | +45 | +5.6 | 719,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,331 | 1,270 | 1,294 | -55 | -4.1 | 151,700 | |
1,345 | 1,364 | 1,335 | 1,349 | -11 | -0.8 | 66,300 | |
1,360 | 1,361 | 1,336 | 1,360 | +19 | +1.4 | 46,300 | |
1,415 | 1,415 | 1,341 | 1,341 | -56 | -4.0 | 120,500 | |
1,410 | 1,422 | 1,393 | 1,397 | +14 | +1.0 | 95,900 | |
1,370 | 1,410 | 1,342 | 1,383 | +61 | +4.6 | 214,700 | |
1,353 | 1,379 | 1,322 | 1,322 | -47 | -3.4 | 92,200 | |
1,320 | 1,399 | 1,320 | 1,369 | +70 | +5.4 | 158,000 | |
1,300 | 1,313 | 1,278 | 1,299 | -10 | -0.8 | 38,800 | |
1,283 | 1,315 | 1,279 | 1,309 | +2 | +0.2 | 58,200 | |
1,310 | 1,331 | 1,299 | 1,307 | -18 | -1.4 | 53,000 | |
1,329 | 1,336 | 1,315 | 1,325 | -12 | -0.9 | 35,500 | |
1,327 | 1,345 | 1,315 | 1,337 | -20 | -1.5 | 46,800 | |
1,358 | 1,370 | 1,335 | 1,357 | -1 | -0.1 | 55,600 | |
1,370 | 1,370 | 1,342 | 1,358 | -17 | -1.2 | 29,300 | |
1,376 | 1,384 | 1,358 | 1,375 | +11 | +0.8 | 34,600 | |
1,341 | 1,368 | 1,323 | 1,364 | +43 | +3.3 | 74,100 | |
1,350 | 1,367 | 1,304 | 1,321 | -68 | -4.9 | 140,400 | |
1,380 | 1,401 | 1,362 | 1,389 | -19 | -1.3 | 47,800 | |
1,420 | 1,438 | 1,372 | 1,408 | -10 | -0.7 | 101,500 | |
1,430 | 1,444 | 1,413 | 1,418 | -12 | -0.8 | 56,200 | |
1,408 | 1,436 | 1,392 | 1,430 | +26 | +1.9 | 60,000 | |
1,438 | 1,446 | 1,386 | 1,404 | -35 | -2.4 | 117,500 | |
1,466 | 1,471 | 1,425 | 1,439 | -22 | -1.5 | 101,900 | |
1,325 | 1,469 | 1,325 | 1,461 | +133 | +10.0 | 281,400 | |
1,350 | 1,360 | 1,327 | 1,328 | -17 | -1.3 | 40,700 | |
1,356 | 1,365 | 1,328 | 1,345 | -8 | -0.6 | 56,500 | |
1,389 | 1,410 | 1,350 | 1,353 | -12 | -0.9 | 86,000 | |
1,330 | 1,375 | 1,298 | 1,365 | +11 | +0.8 | 115,600 | |
1,334 | 1,356 | 1,315 | 1,354 | +25 | +1.9 | 88,900 |