38,683.93 | -19.58 | 156.84 | +0.57 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.36% | 0.20% | 0.08% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 841 | 820 | 832 | +5 | +0.6 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,114 | 1,081 | 1,090 | -23 | -2.1 | 77,300 | |
1,061 | 1,115 | 1,020 | 1,113 | +48 | +4.5 | 209,200 | |
1,140 | 1,145 | 1,060 | 1,065 | -120 | -10.1 | 326,500 | |
1,105 | 1,239 | 1,052 | 1,185 | +74 | +6.7 | 457,700 | |
1,128 | 1,136 | 1,108 | 1,111 | -47 | -4.1 | 100,700 | |
1,136 | 1,158 | 1,113 | 1,158 | +22 | +1.9 | 79,500 | |
1,161 | 1,184 | 1,132 | 1,136 | -19 | -1.6 | 107,000 | |
1,166 | 1,174 | 1,140 | 1,155 | -20 | -1.7 | 97,100 | |
1,195 | 1,196 | 1,164 | 1,175 | -37 | -3.1 | 84,700 | |
1,218 | 1,231 | 1,206 | 1,212 | -16 | -1.3 | 63,000 | |
1,236 | 1,261 | 1,193 | 1,228 | +21 | +1.7 | 138,600 | |
1,174 | 1,249 | 1,165 | 1,207 | +54 | +4.7 | 143,400 | |
1,164 | 1,171 | 1,140 | 1,153 | -11 | -0.9 | 67,800 | |
1,150 | 1,180 | 1,150 | 1,164 | +29 | +2.6 | 54,500 | |
1,170 | 1,180 | 1,124 | 1,135 | -49 | -4.1 | 125,700 | |
1,212 | 1,221 | 1,160 | 1,184 | -45 | -3.7 | 185,200 | |
1,270 | 1,324 | 1,218 | 1,229 | -17 | -1.4 | 144,500 | |
1,233 | 1,265 | 1,233 | 1,246 | +31 | +2.6 | 65,500 | |
1,246 | 1,255 | 1,195 | 1,215 | -30 | -2.4 | 117,300 | |
1,240 | 1,262 | 1,239 | 1,245 | +5 | +0.4 | 42,500 | |
1,252 | 1,255 | 1,233 | 1,240 | -18 | -1.4 | 64,400 | |
1,268 | 1,274 | 1,249 | 1,258 | -10 | -0.8 | 47,500 | |
1,245 | 1,277 | 1,231 | 1,268 | +9 | +0.7 | 62,300 | |
1,284 | 1,284 | 1,249 | 1,259 | -25 | -1.9 | 88,800 | |
1,302 | 1,314 | 1,284 | 1,284 | -19 | -1.5 | 39,800 | |
1,318 | 1,320 | 1,287 | 1,303 | -12 | -0.9 | 70,000 | |
1,334 | 1,345 | 1,307 | 1,315 | -10 | -0.8 | 102,900 | |
1,345 | 1,347 | 1,319 | 1,325 | -5 | -0.4 | 69,700 | |
1,275 | 1,340 | 1,269 | 1,330 | +55 | +4.3 | 121,000 | |
1,270 | 1,302 | 1,270 | 1,275 | +5 | +0.4 | 65,600 |