38,665.80 | -37.71 | 155.78 | -0.49 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.10% | -0.31% | 0.20% | -0.54% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 838 | 820 | 838 | +11 | +1.3 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 887 | 852 | 880 | +23 | +2.7 | 152,700 | |
853 | 864 | 846 | 857 | 0 | 0.0 | 91,100 | |
888 | 888 | 857 | 857 | -28 | -3.2 | 108,200 | |
860 | 888 | 855 | 885 | +29 | +3.4 | 115,900 | |
853 | 862 | 846 | 856 | +8 | +0.9 | 53,500 | |
835 | 854 | 835 | 848 | +8 | +1.0 | 77,500 | |
863 | 884 | 840 | 840 | -24 | -2.8 | 186,400 | |
873 | 886 | 864 | 864 | -3 | -0.3 | 70,100 | |
883 | 884 | 864 | 867 | -20 | -2.3 | 124,900 | |
879 | 893 | 872 | 887 | +5 | +0.6 | 90,800 | |
898 | 898 | 877 | 882 | -13 | -1.5 | 174,600 | |
905 | 908 | 894 | 895 | -8 | -0.9 | 99,300 | |
906 | 914 | 892 | 903 | +19 | +2.1 | 174,000 | |
915 | 920 | 884 | 884 | -40 | -4.3 | 169,800 | |
910 | 931 | 890 | 924 | +21 | +2.3 | 163,100 | |
893 | 920 | 884 | 903 | -12 | -1.3 | 312,500 | |
879 | 917 | 866 | 915 | +66 | +7.8 | 366,700 | |
829 | 872 | 829 | 849 | +20 | +2.4 | 344,600 | |
797 | 846 | 797 | 829 | +27 | +3.4 | 306,200 | |
819 | 832 | 800 | 802 | -20 | -2.4 | 275,400 | |
838 | 846 | 820 | 822 | -13 | -1.6 | 193,200 | |
850 | 857 | 833 | 835 | -22 | -2.6 | 225,500 | |
880 | 880 | 853 | 857 | -31 | -3.5 | 243,300 | |
861 | 899 | 855 | 888 | +27 | +3.1 | 159,300 | |
871 | 882 | 860 | 861 | -21 | -2.4 | 132,600 | |
868 | 883 | 852 | 882 | +12 | +1.4 | 180,300 | |
936 | 940 | 865 | 870 | -51 | -5.5 | 378,600 | |
945 | 947 | 912 | 921 | -29 | -3.1 | 294,800 | |
955 | 981 | 948 | 950 | -5 | -0.5 | 187,600 | |
980 | 981 | 946 | 955 | -16 | -1.6 | 246,600 |