38,610.96 | -92.55 | 155.65 | -0.62 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.24% | -0.39% | 0.20% | -0.54% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 841 | 820 | 833 | +6 | +0.7 | 59,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 718 | 694 | 704 | -11 | -1.5 | 148,700 | |
712 | 727 | 689 | 715 | +3 | +0.4 | 195,700 | |
753 | 762 | 710 | 712 | -31 | -4.2 | 379,300 | |
689 | 762 | 680 | 743 | +56 | +8.2 | 640,200 | |
644 | 690 | 642 | 687 | +53 | +8.4 | 401,800 | |
635 | 645 | 628 | 634 | +4 | +0.6 | 113,700 | |
644 | 649 | 630 | 630 | -16 | -2.5 | 136,300 | |
648 | 652 | 637 | 646 | -4 | -0.6 | 112,200 | |
656 | 671 | 650 | 650 | -16 | -2.4 | 190,600 | |
670 | 695 | 661 | 666 | +16 | +2.5 | 325,800 | |
618 | 658 | 612 | 650 | +32 | +5.2 | 360,900 | |
623 | 629 | 607 | 618 | +5 | +0.8 | 247,400 | |
640 | 642 | 612 | 613 | -2 | -0.3 | 471,600 | |
657 | 657 | 615 | 615 | -32 | -4.9 | 465,300 | |
631 | 667 | 608 | 647 | +25 | +4.0 | 610,400 | |
586 | 650 | 585 | 622 | -104 | -14.3 | 1,775,500 | |
726 | 726 | 726 | 726 | -150 | -17.1 | 76,300 | |
903 | 903 | 876 | 876 | -41 | -4.5 | 270,800 | |
930 | 931 | 904 | 917 | +1 | +0.1 | 159,300 | |
894 | 925 | 893 | 916 | +19 | +2.1 | 129,200 | |
929 | 929 | 896 | 897 | -25 | -2.7 | 217,500 | |
902 | 930 | 895 | 922 | +10 | +1.1 | 126,800 | |
915 | 918 | 900 | 912 | -8 | -0.9 | 146,000 | |
925 | 940 | 907 | 920 | -3 | -0.3 | 178,600 | |
942 | 948 | 920 | 923 | -24 | -2.5 | 214,600 | |
950 | 970 | 933 | 947 | -19 | -2.0 | 232,000 | |
959 | 970 | 934 | 966 | -3 | -0.3 | 478,000 | |
925 | 1,013 | 920 | 969 | +65 | +7.2 | 1,281,200 | |
914 | 918 | 890 | 904 | +24 | +2.7 | 308,500 | |
876 | 898 | 867 | 880 | 0 | 0.0 | 138,300 |