38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 838 | 816 | 822 | -4 | -0.5 | 111,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 842 | 826 | 826 | -6 | -0.7 | 61,100 | |
845 | 850 | 831 | 832 | -19 | -2.2 | 58,800 | |
846 | 854 | 833 | 851 | -1 | -0.1 | 79,100 | |
827 | 855 | 825 | 852 | +20 | +2.4 | 74,900 | |
820 | 841 | 820 | 832 | +5 | +0.6 | 68,600 | |
859 | 865 | 825 | 827 | -25 | -2.9 | 147,600 | |
869 | 869 | 848 | 852 | -29 | -3.3 | 173,100 | |
857 | 904 | 847 | 881 | +24 | +2.8 | 281,400 | |
857 | 883 | 848 | 857 | +7 | +0.8 | 265,300 | |
860 | 864 | 816 | 850 | +45 | +5.6 | 719,300 | |
800 | 818 | 788 | 805 | +1 | +0.1 | 177,200 | |
824 | 828 | 804 | 804 | -24 | -2.9 | 142,600 | |
817 | 854 | 815 | 828 | +6 | +0.7 | 186,000 | |
831 | 860 | 818 | 822 | 0 | 0.0 | 207,200 | |
841 | 851 | 822 | 822 | -28 | -3.3 | 218,200 | |
873 | 873 | 845 | 850 | -13 | -1.5 | 142,600 | |
888 | 892 | 863 | 863 | -28 | -3.1 | 152,000 | |
885 | 911 | 880 | 891 | +9 | +1.0 | 184,000 | |
870 | 916 | 865 | 882 | +27 | +3.2 | 376,100 | |
883 | 890 | 841 | 855 | -26 | -3.0 | 328,200 | |
867 | 945 | 852 | 881 | -106 | -10.7 | 689,100 | |
1,000 | 1,007 | 983 | 987 | -24 | -2.4 | 199,600 | |
993 | 1,018 | 993 | 1,011 | +10 | +1.0 | 164,900 | |
1,000 | 1,009 | 987 | 1,001 | -9 | -0.9 | 154,200 | |
1,023 | 1,025 | 995 | 1,010 | -15 | -1.5 | 218,300 | |
1,005 | 1,032 | 981 | 1,025 | +31 | +3.1 | 282,000 | |
1,002 | 1,035 | 985 | 994 | -17 | -1.7 | 340,900 | |
978 | 1,052 | 978 | 1,011 | +38 | +3.9 | 821,300 | |
988 | 994 | 972 | 973 | -17 | -1.7 | 218,500 |