38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 3,200 | 52週安値 | 1,521 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765 | 2,768 | 2,722 | 2,735 | -27 | -1.0 | 97,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,989 | 1,950 | 1,979 | -2 | -0.1 | 71,500 | |
1,965 | 1,985 | 1,936 | 1,981 | +21 | +1.1 | 92,300 | |
1,939 | 1,963 | 1,922 | 1,960 | -2 | -0.1 | 120,300 | |
2,000 | 2,015 | 1,961 | 1,962 | -56 | -2.8 | 111,600 | |
2,001 | 2,026 | 1,999 | 2,018 | +8 | +0.4 | 63,500 | |
2,037 | 2,037 | 1,992 | 2,010 | -10 | -0.5 | 103,900 | |
2,038 | 2,060 | 2,018 | 2,020 | +13 | +0.6 | 117,400 | |
2,004 | 2,046 | 2,000 | 2,007 | -5 | -0.2 | 69,500 | |
2,015 | 2,033 | 1,987 | 2,012 | -21 | -1.0 | 85,000 | |
2,040 | 2,072 | 2,019 | 2,033 | +25 | +1.2 | 164,700 | |
1,924 | 2,013 | 1,918 | 2,008 | +84 | +4.4 | 170,300 | |
1,885 | 1,931 | 1,885 | 1,924 | +25 | +1.3 | 102,500 | |
1,895 | 1,908 | 1,840 | 1,899 | +13 | +0.7 | 158,400 | |
1,890 | 1,900 | 1,851 | 1,886 | -1 | -0.1 | 87,600 | |
1,845 | 1,891 | 1,831 | 1,887 | +57 | +3.1 | 116,900 | |
1,818 | 1,835 | 1,803 | 1,830 | -12 | -0.7 | 58,000 | |
1,810 | 1,845 | 1,796 | 1,842 | +33 | +1.8 | 67,400 | |
1,838 | 1,860 | 1,779 | 1,809 | -21 | -1.1 | 233,000 | |
1,780 | 1,830 | 1,780 | 1,830 | +45 | +2.5 | 114,400 | |
1,778 | 1,796 | 1,765 | 1,785 | +15 | +0.8 | 111,200 | |
1,777 | 1,787 | 1,755 | 1,770 | +11 | +0.6 | 91,100 | |
1,745 | 1,759 | 1,729 | 1,759 | +41 | +2.4 | 120,400 | |
1,696 | 1,718 | 1,666 | 1,718 | +9 | +0.5 | 173,100 | |
1,716 | 1,721 | 1,680 | 1,709 | -24 | -1.4 | 210,100 | |
1,701 | 1,733 | 1,699 | 1,733 | +44 | +2.6 | 100,300 | |
1,695 | 1,700 | 1,660 | 1,689 | 0 | 0.0 | 117,800 | |
1,709 | 1,730 | 1,688 | 1,689 | +1 | +0.1 | 93,000 | |
1,697 | 1,708 | 1,631 | 1,688 | -9 | -0.5 | 204,600 | |
1,722 | 1,759 | 1,697 | 1,697 | -38 | -2.2 | 132,800 | |
1,784 | 1,796 | 1,721 | 1,735 | -46 | -2.6 | 172,500 |