38,720.47 | -156.24 | 157.25 | +0.64 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.41% | -0.09% | -0.28% |
52週高値 | 3,200 | 52週安値 | 1,521 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,639 | 2,586 | 2,592 | -38 | -1.4 | 113,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651 | 2,670 | 2,627 | 2,630 | -34 | -1.3 | 60,000 | |
2,697 | 2,703 | 2,655 | 2,664 | -19 | -0.7 | 73,100 | |
2,590 | 2,686 | 2,590 | 2,683 | +65 | +2.5 | 101,500 | |
2,690 | 2,700 | 2,599 | 2,618 | -51 | -1.9 | 141,500 | |
2,667 | 2,677 | 2,615 | 2,669 | +4 | +0.2 | 134,300 | |
2,687 | 2,700 | 2,651 | 2,665 | -42 | -1.6 | 117,400 | |
2,718 | 2,735 | 2,685 | 2,707 | -28 | -1.0 | 95,700 | |
2,765 | 2,768 | 2,722 | 2,735 | -27 | -1.0 | 97,300 | |
2,772 | 2,798 | 2,743 | 2,762 | +19 | +0.7 | 102,000 | |
2,700 | 2,775 | 2,683 | 2,743 | +63 | +2.4 | 140,300 | |
2,650 | 2,727 | 2,641 | 2,680 | +29 | +1.1 | 151,200 | |
2,662 | 2,676 | 2,632 | 2,651 | -21 | -0.8 | 192,800 | |
2,725 | 2,727 | 2,600 | 2,672 | -59 | -2.2 | 300,700 | |
2,764 | 2,780 | 2,725 | 2,731 | -83 | -2.9 | 138,700 | |
2,800 | 2,818 | 2,757 | 2,814 | -2 | -0.1 | 135,500 | |
2,860 | 2,898 | 2,816 | 2,816 | -23 | -0.8 | 103,300 | |
2,860 | 2,878 | 2,823 | 2,839 | -11 | -0.4 | 112,400 | |
2,808 | 2,888 | 2,780 | 2,850 | +70 | +2.5 | 158,000 | |
2,712 | 2,798 | 2,680 | 2,780 | +62 | +2.3 | 286,900 | |
2,850 | 2,851 | 2,673 | 2,718 | -205 | -7.0 | 883,600 | |
2,955 | 2,999 | 2,916 | 2,923 | -32 | -1.1 | 332,300 | |
2,983 | 2,989 | 2,911 | 2,955 | -28 | -0.9 | 106,800 | |
2,991 | 2,998 | 2,950 | 2,983 | -1 | -0.0 | 77,200 | |
2,974 | 2,997 | 2,948 | 2,984 | +19 | +0.6 | 96,300 | |
2,971 | 2,988 | 2,922 | 2,965 | +31 | +1.1 | 83,100 | |
2,951 | 2,977 | 2,934 | 2,934 | -23 | -0.8 | 73,900 | |
2,948 | 2,987 | 2,923 | 2,957 | +11 | +0.4 | 90,100 | |
2,895 | 2,946 | 2,876 | 2,946 | +52 | +1.8 | 89,500 | |
2,900 | 2,920 | 2,828 | 2,894 | -13 | -0.4 | 196,100 |