39,069.68 | +282.30 | 156.17 | +0.36 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.23% | 0.34% | 0.54% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 608 | 578 | 596 | +12 | +2.1 | 854,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 434 | 423 | 430 | -4 | -0.9 | 203,300 | |
441 | 442 | 427 | 434 | -8 | -1.8 | 303,600 | |
454 | 460 | 440 | 442 | +2 | +0.5 | 349,400 | |
442 | 447 | 439 | 440 | -1 | -0.2 | 138,100 | |
439 | 448 | 436 | 441 | +2 | +0.5 | 206,600 | |
448 | 451 | 439 | 439 | -2 | -0.5 | 214,100 | |
440 | 447 | 437 | 441 | -2 | -0.5 | 195,100 | |
444 | 450 | 443 | 443 | -5 | -1.1 | 236,600 | |
448 | 450 | 441 | 448 | +2 | +0.4 | 196,300 | |
446 | 453 | 444 | 446 | +1 | +0.2 | 312,100 | |
438 | 445 | 431 | 445 | +10 | +2.3 | 277,300 | |
427 | 439 | 425 | 435 | +10 | +2.4 | 380,200 | |
421 | 425 | 414 | 425 | +4 | +1.0 | 376,000 | |
428 | 430 | 421 | 421 | -1 | -0.2 | 252,400 | |
433 | 437 | 419 | 422 | -12 | -2.8 | 413,100 | |
425 | 438 | 417 | 434 | +2 | +0.5 | 515,800 | |
437 | 441 | 428 | 432 | -13 | -2.9 | 537,500 | |
439 | 454 | 436 | 445 | +2 | +0.5 | 351,200 | |
452 | 452 | 440 | 443 | -8 | -1.8 | 369,600 | |
439 | 451 | 433 | 451 | +18 | +4.2 | 606,600 | |
450 | 450 | 430 | 433 | -21 | -4.6 | 1,123,900 | |
481 | 488 | 454 | 454 | -24 | -5.0 | 1,217,700 | |
499 | 502 | 476 | 478 | -27 | -5.3 | 953,400 | |
505 | 513 | 498 | 505 | -1 | -0.2 | 728,200 | |
484 | 506 | 474 | 506 | +30 | +6.3 | 1,066,500 | |
470 | 481 | 467 | 476 | +7 | +1.5 | 405,400 | |
466 | 475 | 456 | 469 | +5 | +1.1 | 718,400 | |
478 | 479 | 464 | 464 | -13 | -2.7 | 821,100 | |
496 | 502 | 475 | 477 | -13 | -2.7 | 891,700 | |
489 | 499 | 472 | 490 | -25 | -4.9 | 1,251,300 |