38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 464 | 447 | 453 | +4 | +0.9 | 191,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,100 | 1,073 | 1,084 | -17 | -1.5 | 177,100 | |
1,053 | 1,103 | 1,053 | 1,101 | +45 | +4.3 | 337,300 | |
1,075 | 1,091 | 1,053 | 1,056 | -35 | -3.2 | 238,300 | |
1,068 | 1,098 | 1,052 | 1,091 | +14 | +1.3 | 206,300 | |
1,102 | 1,122 | 1,075 | 1,077 | -34 | -3.1 | 233,300 | |
1,090 | 1,123 | 1,082 | 1,111 | +24 | +2.2 | 371,500 | |
1,060 | 1,097 | 1,059 | 1,087 | +35 | +3.3 | 348,400 | |
1,131 | 1,131 | 1,040 | 1,052 | -87 | -7.6 | 564,300 | |
1,144 | 1,174 | 1,125 | 1,139 | +19 | +1.7 | 313,800 | |
1,121 | 1,154 | 1,110 | 1,120 | +10 | +0.9 | 235,300 | |
1,144 | 1,182 | 1,103 | 1,110 | -43 | -3.7 | 296,200 | |
1,150 | 1,176 | 1,132 | 1,153 | -17 | -1.5 | 518,000 | |
1,152 | 1,177 | 1,142 | 1,170 | +6 | +0.5 | 328,100 | |
1,148 | 1,187 | 1,146 | 1,164 | +28 | +2.5 | 438,200 | |
1,128 | 1,149 | 1,117 | 1,136 | +3 | +0.3 | 275,700 | |
1,110 | 1,155 | 1,104 | 1,133 | +19 | +1.7 | 662,000 | |
1,100 | 1,134 | 1,095 | 1,114 | +24 | +2.2 | 688,700 | |
1,093 | 1,108 | 1,052 | 1,090 | +9 | +0.8 | 533,600 | |
1,088 | 1,109 | 1,070 | 1,081 | +3 | +0.3 | 467,500 | |
1,059 | 1,104 | 1,053 | 1,078 | +32 | +3.1 | 380,200 | |
1,046 | 1,063 | 1,022 | 1,046 | +2 | +0.2 | 522,400 | |
1,033 | 1,070 | 1,013 | 1,044 | -13 | -1.2 | 619,700 | |
1,028 | 1,062 | 994 | 1,057 | +28 | +2.7 | 743,500 | |
990 | 1,038 | 958 | 1,029 | +50 | +5.1 | 798,800 | |
985 | 1,015 | 970 | 979 | +50 | +5.4 | 778,000 | |
874 | 938 | 874 | 929 | +50 | +5.7 | 470,300 | |
890 | 912 | 872 | 879 | -14 | -1.6 | 336,500 | |
890 | 902 | 854 | 893 | +3 | +0.3 | 475,900 | |
858 | 912 | 857 | 890 | +40 | +4.7 | 885,000 | |
880 | 890 | 843 | 850 | -45 | -5.0 | 829,800 |