38,229.11 | +155.13 | 155.76 | -0.06 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.03% | 0.85% | 0.01% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 464 | 447 | 453 | +4 | +0.9 | 191,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 940 | 910 | 913 | -7 | -0.8 | 169,900 | |
924 | 926 | 904 | 920 | +21 | +2.3 | 152,900 | |
899 | 908 | 890 | 899 | +7 | +0.8 | 156,600 | |
865 | 894 | 858 | 892 | +24 | +2.8 | 144,500 | |
873 | 878 | 861 | 868 | -11 | -1.3 | 182,600 | |
890 | 897 | 875 | 879 | -25 | -2.8 | 201,800 | |
895 | 911 | 884 | 904 | 0 | 0.0 | 217,200 | |
880 | 907 | 871 | 904 | +9 | +1.0 | 182,900 | |
875 | 901 | 865 | 895 | +20 | +2.3 | 472,700 | |
896 | 902 | 860 | 875 | -6 | -0.7 | 651,100 | |
823 | 887 | 823 | 881 | +88 | +11.1 | 651,600 | |
788 | 797 | 768 | 793 | -10 | -1.2 | 354,800 | |
836 | 836 | 801 | 803 | -22 | -2.7 | 343,000 | |
850 | 851 | 808 | 825 | -34 | -4.0 | 413,200 | |
867 | 868 | 842 | 859 | -23 | -2.6 | 387,200 | |
905 | 906 | 873 | 882 | -41 | -4.4 | 547,000 | |
915 | 923 | 891 | 923 | +12 | +1.3 | 372,500 | |
915 | 921 | 902 | 911 | -17 | -1.8 | 196,200 | |
931 | 941 | 916 | 928 | -6 | -0.6 | 198,700 | |
956 | 970 | 921 | 934 | -7 | -0.7 | 235,600 | |
948 | 954 | 931 | 941 | +8 | +0.9 | 231,300 | |
939 | 952 | 925 | 933 | -13 | -1.4 | 176,500 | |
944 | 947 | 918 | 946 | -9 | -0.9 | 296,200 | |
968 | 974 | 944 | 955 | +13 | +1.4 | 212,300 | |
956 | 966 | 896 | 942 | -28 | -2.9 | 469,200 | |
995 | 998 | 970 | 970 | -19 | -1.9 | 159,100 | |
986 | 989 | 957 | 989 | 0 | 0.0 | 234,700 | |
1,010 | 1,017 | 981 | 989 | -6 | -0.6 | 229,000 | |
1,043 | 1,043 | 995 | 995 | -38 | -3.7 | 217,200 | |
1,056 | 1,063 | 1,018 | 1,033 | - | - | 296,300 |