38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,590.5 | 52週安値 | 999.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494.5 | 1,501.5 | 1,489.0 | 1,489.0 | -5.5 | -0.4 | 4,547,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496.5 | 1,507.0 | 1,492.0 | 1,494.5 | +6.0 | +0.4 | 5,482,900 | |
1,487.5 | 1,506.0 | 1,484.5 | 1,488.5 | -25.5 | -1.7 | 8,818,200 | |
1,524.0 | 1,529.5 | 1,514.0 | 1,514.0 | -23.0 | -1.5 | 7,157,700 | |
1,515.0 | 1,540.0 | 1,515.0 | 1,537.0 | +22.0 | +1.5 | 9,768,100 | |
1,477.0 | 1,523.0 | 1,475.0 | 1,515.0 | +38.0 | +2.6 | 18,589,000 | |
1,447.0 | 1,481.0 | 1,437.0 | 1,477.0 | +26.5 | +1.8 | 33,792,900 | |
1,447.0 | 1,463.0 | 1,444.5 | 1,450.5 | -2.5 | -0.2 | 8,887,400 | |
1,449.5 | 1,461.5 | 1,445.5 | 1,453.0 | +2.5 | +0.2 | 5,928,900 | |
1,457.0 | 1,458.0 | 1,438.5 | 1,450.5 | -6.5 | -0.4 | 7,761,100 | |
1,440.0 | 1,463.0 | 1,439.5 | 1,457.0 | -0.5 | -0.0 | 6,763,600 | |
1,446.5 | 1,459.5 | 1,436.0 | 1,457.5 | +11.5 | +0.8 | 7,001,300 | |
1,451.0 | 1,459.0 | 1,439.5 | 1,446.0 | -8.5 | -0.6 | 8,180,700 | |
1,477.0 | 1,479.0 | 1,447.5 | 1,454.5 | -14.0 | -1.0 | 9,884,400 | |
1,450.0 | 1,475.5 | 1,449.0 | 1,468.5 | +16.0 | +1.1 | 8,039,900 | |
1,475.0 | 1,478.5 | 1,446.0 | 1,452.5 | -28.0 | -1.9 | 16,279,400 | |
1,492.0 | 1,545.0 | 1,457.0 | 1,480.5 | -23.5 | -1.6 | 26,189,000 | |
1,490.0 | 1,515.5 | 1,480.0 | 1,504.0 | +14.0 | +0.9 | 7,878,900 | |
1,480.0 | 1,490.0 | 1,468.5 | 1,490.0 | -28.5 | -1.9 | 9,746,400 | |
1,510.0 | 1,532.0 | 1,507.5 | 1,518.5 | 0.0 | 0.0 | 5,853,700 | |
1,508.0 | 1,529.5 | 1,501.5 | 1,518.5 | +12.5 | +0.8 | 6,179,300 | |
1,495.5 | 1,520.5 | 1,495.5 | 1,506.0 | +10.5 | +0.7 | 6,145,100 | |
1,507.0 | 1,527.0 | 1,495.5 | 1,495.5 | -29.0 | -1.9 | 6,961,500 | |
1,531.0 | 1,533.5 | 1,503.0 | 1,524.5 | +9.5 | +0.6 | 6,954,800 | |
1,498.0 | 1,520.0 | 1,492.5 | 1,515.0 | +15.5 | +1.0 | 6,661,500 | |
1,508.0 | 1,508.5 | 1,486.5 | 1,499.5 | -11.5 | -0.8 | 5,711,800 | |
1,504.0 | 1,512.5 | 1,491.5 | 1,511.0 | +24.0 | +1.6 | 8,622,800 | |
1,496.0 | 1,502.0 | 1,483.5 | 1,487.0 | -3.0 | -0.2 | 8,094,200 | |
1,497.0 | 1,506.0 | 1,486.5 | 1,490.0 | -7.0 | -0.5 | 6,163,800 | |
1,480.0 | 1,497.0 | 1,471.5 | 1,497.0 | +20.5 | +1.4 | 6,290,400 |