38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,590.5 | 52週安値 | 978.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498.0 | 1,520.0 | 1,492.5 | 1,515.0 | +15.5 | +1.0 | 6,661,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270.0 | 1,275.0 | 1,256.0 | 1,260.5 | -6.5 | -0.5 | 15,522,000 | |
1,245.0 | 1,268.0 | 1,243.0 | 1,267.0 | +29.5 | +2.4 | 18,944,300 | |
1,236.0 | 1,254.5 | 1,229.0 | 1,237.5 | +5.0 | +0.4 | 24,140,600 | |
1,238.0 | 1,241.0 | 1,229.0 | 1,232.5 | +4.0 | +0.3 | 19,011,800 | |
1,210.0 | 1,237.0 | 1,205.0 | 1,228.5 | +14.5 | +1.2 | 16,249,200 | |
1,210.0 | 1,216.5 | 1,201.0 | 1,214.0 | +9.5 | +0.8 | 16,358,300 | |
1,186.0 | 1,206.5 | 1,186.0 | 1,204.5 | +29.0 | +2.5 | 13,146,200 | |
1,177.0 | 1,183.5 | 1,173.5 | 1,175.5 | -2.0 | -0.2 | 14,483,000 | |
1,170.0 | 1,183.5 | 1,166.5 | 1,177.5 | +9.0 | +0.8 | 13,328,500 | |
1,160.0 | 1,169.5 | 1,158.0 | 1,168.5 | +12.0 | +1.0 | 11,726,500 | |
1,159.5 | 1,162.5 | 1,147.0 | 1,156.5 | +2.0 | +0.2 | 10,267,100 | |
1,130.0 | 1,158.0 | 1,129.0 | 1,154.5 | +30.0 | +2.7 | 13,186,900 | |
1,116.0 | 1,127.0 | 1,114.5 | 1,124.5 | +7.5 | +0.7 | 9,959,900 | |
1,122.0 | 1,122.0 | 1,115.5 | 1,117.0 | -5.5 | -0.5 | 17,964,200 | |
1,120.0 | 1,129.0 | 1,119.0 | 1,122.5 | +4.0 | +0.4 | 10,210,400 | |
1,116.0 | 1,124.5 | 1,114.0 | 1,118.5 | +6.0 | +0.5 | 8,317,300 | |
1,117.0 | 1,118.0 | 1,111.0 | 1,112.5 | +2.0 | +0.2 | 9,303,100 | |
1,099.5 | 1,112.5 | 1,096.5 | 1,110.5 | +9.0 | +0.8 | 9,005,200 | |
1,098.0 | 1,107.0 | 1,095.5 | 1,101.5 | -1.0 | -0.1 | 9,109,800 | |
1,085.0 | 1,102.5 | 1,079.5 | 1,102.5 | +16.5 | +1.5 | 10,018,500 | |
1,079.0 | 1,088.5 | 1,076.0 | 1,086.0 | +8.5 | +0.8 | 9,079,500 | |
1,079.5 | 1,083.5 | 1,077.5 | 1,077.5 | -2.5 | -0.2 | 8,659,100 | |
1,072.0 | 1,085.0 | 1,071.5 | 1,080.0 | +0.5 | 0.0 | 11,601,800 | |
1,067.5 | 1,079.5 | 1,061.0 | 1,079.5 | +9.5 | +0.9 | 11,904,400 | |
1,078.5 | 1,078.5 | 1,067.0 | 1,070.0 | -14.0 | -1.3 | 14,548,600 | |
1,068.0 | 1,084.5 | 1,068.0 | 1,084.0 | +50.5 | +4.9 | 29,329,800 | |
1,030.5 | 1,042.5 | 1,024.5 | 1,033.5 | -5.5 | -0.5 | 10,005,400 | |
1,031.0 | 1,040.0 | 1,029.0 | 1,039.0 | +11.0 | +1.1 | 8,116,400 | |
1,036.0 | 1,036.0 | 1,028.0 | 1,028.0 | -4.5 | -0.4 | 7,969,700 | |
1,028.0 | 1,035.0 | 1,027.0 | 1,032.5 | +7.0 | +0.7 | 7,113,900 |