38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,590.5 | 52週安値 | 978.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498.0 | 1,520.0 | 1,492.5 | 1,515.0 | +15.5 | +1.0 | 6,661,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025.5 | 1,029.5 | 1,015.5 | 1,018.5 | -6.5 | -0.6 | 12,393,700 | |
1,027.0 | 1,031.0 | 1,019.0 | 1,025.0 | +0.5 | 0.0 | 10,798,200 | |
1,007.5 | 1,024.5 | 1,003.0 | 1,024.5 | +7.5 | +0.7 | 13,202,700 | |
1,035.5 | 1,036.0 | 1,014.5 | 1,017.0 | -3.5 | -0.3 | 14,676,100 | |
1,016.5 | 1,028.0 | 1,014.5 | 1,020.5 | +15.5 | +1.5 | 11,165,300 | |
1,009.5 | 1,018.5 | 1,005.0 | 1,005.0 | -8.0 | -0.8 | 21,371,800 | |
1,003.0 | 1,021.5 | 999.6 | 1,013.0 | +5.5 | +0.5 | 12,703,200 | |
1,005.0 | 1,009.5 | 1,003.5 | 1,007.5 | +4.0 | +0.4 | 10,593,500 | |
1,002.0 | 1,008.5 | 1,000.0 | 1,003.5 | +1.0 | +0.1 | 9,426,300 | |
1,008.5 | 1,010.0 | 1,000.0 | 1,002.5 | -6.0 | -0.6 | 8,187,000 | |
1,002.0 | 1,011.5 | 999.9 | 1,008.5 | +8.5 | +0.8 | 13,283,900 | |
1,005.0 | 1,010.0 | 997.5 | 1,000.0 | +0.2 | 0.0 | 11,626,100 | |
1,018.5 | 1,020.5 | 999.0 | 999.8 | -13.2 | -1.3 | 13,128,500 | |
1,003.0 | 1,013.0 | 995.4 | 1,013.0 | +4.0 | +0.4 | 9,887,200 | |
1,024.0 | 1,024.0 | 1,007.0 | 1,009.0 | +4.0 | +0.4 | 9,279,900 | |
994.0 | 1,008.5 | 993.6 | 1,005.0 | +13.3 | +1.3 | 9,314,400 | |
984.8 | 994.6 | 978.5 | 991.7 | +7.2 | +0.7 | 12,426,300 | |
986.0 | 992.0 | 983.5 | 984.5 | -5.3 | -0.5 | 28,327,500 | |
998.3 | 998.6 | 984.5 | 989.8 | -9.1 | -0.9 | 34,374,800 | |
1,001.5 | 1,003.0 | 995.5 | 998.9 | -1.1 | -0.1 | 9,159,800 | |
995.0 | 1,006.5 | 993.5 | 1,000.0 | +0.3 | 0.0 | 10,020,400 | |
1,012.0 | 1,012.5 | 997.6 | 999.7 | -18.3 | -1.8 | 15,591,300 | |
1,018.0 | 1,024.5 | 1,013.0 | 1,018.0 | -1.0 | -0.1 | 8,912,300 | |
1,034.5 | 1,037.0 | 1,015.0 | 1,019.0 | -16.0 | -1.5 | 12,440,500 | |
1,041.0 | 1,056.0 | 1,029.5 | 1,035.0 | -0.5 | -0.0 | 11,050,000 | |
1,048.0 | 1,048.5 | 1,034.0 | 1,035.5 | -10.5 | -1.0 | 9,654,500 | |
1,058.0 | 1,058.5 | 1,037.0 | 1,046.0 | -9.0 | -0.9 | 13,540,600 | |
1,064.5 | 1,070.0 | 1,054.0 | 1,055.0 | -5.5 | -0.5 | 11,283,600 | |
1,109.0 | 1,109.0 | 1,057.0 | 1,060.5 | -78.5 | -6.9 | 30,125,200 | |
1,130.0 | 1,140.0 | 1,128.5 | 1,139.0 | +21.0 | +1.9 | 7,019,300 |