38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,590.5 | 52週安値 | 978.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498.0 | 1,520.0 | 1,492.5 | 1,515.0 | +15.5 | +1.0 | 6,661,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103.0 | 1,105.5 | 1,091.5 | 1,098.0 | +5.5 | +0.5 | 9,343,200 | |
1,094.0 | 1,098.0 | 1,086.0 | 1,092.5 | +2.5 | +0.2 | 8,007,100 | |
1,086.0 | 1,096.0 | 1,081.0 | 1,090.0 | -6.5 | -0.6 | 8,864,700 | |
1,099.5 | 1,099.5 | 1,087.0 | 1,096.5 | -10.5 | -0.9 | 9,051,800 | |
1,113.0 | 1,118.0 | 1,105.0 | 1,107.0 | +24.0 | +2.2 | 9,838,300 | |
1,097.5 | 1,112.5 | 1,083.0 | 1,083.0 | -26.0 | -2.3 | 10,983,000 | |
1,122.5 | 1,124.0 | 1,102.0 | 1,109.0 | -0.5 | -0.0 | 20,165,600 | |
1,104.0 | 1,115.0 | 1,093.5 | 1,109.5 | -42.0 | -3.6 | 16,692,300 | |
1,180.0 | 1,181.0 | 1,145.5 | 1,151.5 | +29.0 | +2.6 | 16,621,300 | |
1,130.0 | 1,144.0 | 1,114.0 | 1,122.5 | -56.0 | -4.8 | 22,063,400 | |
1,209.0 | 1,215.0 | 1,174.0 | 1,178.5 | -53.0 | -4.3 | 12,543,500 | |
1,264.5 | 1,268.0 | 1,231.0 | 1,231.5 | -34.5 | -2.7 | 12,876,500 | |
1,247.0 | 1,266.0 | 1,247.0 | 1,266.0 | +27.0 | +2.2 | 11,134,100 | |
1,224.5 | 1,243.0 | 1,223.5 | 1,239.0 | +18.5 | +1.5 | 12,084,400 | |
1,220.0 | 1,222.0 | 1,215.0 | 1,220.5 | 0.0 | 0.0 | 7,399,800 | |
1,225.0 | 1,228.5 | 1,220.5 | 1,220.5 | -3.0 | -0.2 | 5,289,300 | |
1,222.5 | 1,229.0 | 1,220.0 | 1,223.5 | -2.5 | -0.2 | 9,842,900 | |
1,225.0 | 1,242.0 | 1,216.5 | 1,226.0 | +0.5 | 0.0 | 10,643,700 | |
1,210.5 | 1,228.5 | 1,210.5 | 1,225.5 | +15.5 | +1.3 | 8,761,700 | |
1,222.5 | 1,234.0 | 1,207.0 | 1,210.0 | -19.5 | -1.6 | 14,937,300 | |
1,207.0 | 1,233.5 | 1,205.0 | 1,229.5 | +34.5 | +2.9 | 8,437,100 | |
1,204.5 | 1,215.0 | 1,195.0 | 1,195.0 | -14.0 | -1.2 | 9,486,200 | |
1,240.0 | 1,246.5 | 1,206.0 | 1,209.0 | -28.0 | -2.3 | 20,851,400 | |
1,220.0 | 1,238.0 | 1,220.0 | 1,237.0 | +17.5 | +1.4 | 8,915,100 | |
1,200.0 | 1,222.5 | 1,198.0 | 1,219.5 | +22.5 | +1.9 | 7,621,100 | |
1,200.0 | 1,202.5 | 1,193.5 | 1,197.0 | -3.0 | -0.2 | 6,394,800 | |
1,192.0 | 1,205.0 | 1,192.0 | 1,200.0 | +11.5 | +1.0 | 10,587,100 | |
1,161.0 | 1,189.0 | 1,158.0 | 1,188.5 | +27.5 | +2.4 | 10,876,200 | |
1,160.0 | 1,165.5 | 1,158.5 | 1,161.0 | +3.0 | +0.3 | 5,575,000 | |
1,160.0 | 1,165.0 | 1,156.0 | 1,158.0 | - | - | 6,027,400 |