39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 490 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 334 | 326 | 329 | -2 | -0.6 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 337 | 329 | 331 | -1 | -0.3 | 57,000 | |
348 | 349 | 332 | 332 | -10 | -2.9 | 155,900 | |
358 | 361 | 341 | 342 | -16 | -4.5 | 584,000 | |
410 | 419 | 342 | 358 | -44 | -10.9 | 2,758,900 | |
353 | 402 | 353 | 402 | +80 | +24.8 | 1,339,700 | |
316 | 322 | 316 | 322 | +4 | +1.3 | 10,100 | |
320 | 321 | 311 | 318 | -3 | -0.9 | 62,300 | |
325 | 325 | 321 | 321 | -4 | -1.2 | 15,800 | |
322 | 325 | 322 | 325 | +2 | +0.6 | 9,100 | |
323 | 324 | 322 | 323 | +2 | +0.6 | 14,500 | |
324 | 326 | 321 | 321 | -4 | -1.2 | 55,700 | |
329 | 334 | 325 | 325 | -9 | -2.7 | 231,300 | |
340 | 342 | 334 | 334 | -11 | -3.2 | 138,500 | |
349 | 352 | 345 | 345 | -4 | -1.1 | 31,900 | |
345 | 353 | 343 | 349 | +4 | +1.2 | 41,000 | |
344 | 346 | 343 | 345 | +1 | +0.3 | 14,900 | |
344 | 345 | 341 | 344 | 0 | 0.0 | 22,900 | |
345 | 348 | 343 | 344 | 0 | 0.0 | 13,400 | |
344 | 347 | 343 | 344 | +1 | +0.3 | 18,700 | |
346 | 350 | 342 | 343 | -5 | -1.4 | 56,100 | |
352 | 354 | 348 | 348 | -4 | -1.1 | 29,600 | |
347 | 352 | 345 | 352 | +7 | +2.0 | 41,600 | |
348 | 377 | 345 | 345 | -3 | -0.9 | 520,000 | |
352 | 353 | 341 | 348 | -6 | -1.7 | 88,400 | |
364 | 364 | 351 | 354 | -6 | -1.7 | 54,000 | |
360 | 374 | 358 | 360 | +2 | +0.6 | 121,500 | |
358 | 363 | 352 | 358 | 0 | 0.0 | 112,700 | |
366 | 369 | 354 | 358 | -8 | -2.2 | 152,400 | |
380 | 390 | 363 | 366 | -9 | -2.4 | 429,800 |