39,093.18 | +476.08 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.22% | -0.51% | 0.02% |
52週高値 | 2,822 | 52週安値 | 1,704 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,704 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,747 | 1,730 | 1,740 | +24 | +1.4 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462 | 2,466 | 2,402 | 2,403 | -93 | -3.7 | 97,900 | |
2,517 | 2,517 | 2,484 | 2,496 | -21 | -0.8 | 40,500 | |
2,557 | 2,588 | 2,514 | 2,517 | -3 | -0.1 | 36,400 | |
2,550 | 2,559 | 2,516 | 2,520 | -22 | -0.9 | 33,500 | |
2,563 | 2,566 | 2,520 | 2,542 | -41 | -1.6 | 57,400 | |
2,653 | 2,666 | 2,582 | 2,583 | -59 | -2.2 | 46,900 | |
2,681 | 2,689 | 2,642 | 2,642 | -4 | -0.2 | 53,700 | |
2,638 | 2,646 | 2,601 | 2,646 | -6 | -0.2 | 48,400 | |
2,659 | 2,681 | 2,633 | 2,652 | +6 | +0.2 | 73,600 | |
2,682 | 2,693 | 2,638 | 2,646 | -8 | -0.3 | 65,100 | |
2,719 | 2,730 | 2,641 | 2,654 | -23 | -0.9 | 52,500 | |
2,650 | 2,682 | 2,610 | 2,677 | +47 | +1.8 | 70,100 | |
2,609 | 2,680 | 2,561 | 2,630 | +71 | +2.8 | 117,600 | |
2,590 | 2,600 | 2,552 | 2,559 | -28 | -1.1 | 43,800 | |
2,625 | 2,648 | 2,579 | 2,587 | -50 | -1.9 | 28,100 | |
2,630 | 2,654 | 2,630 | 2,637 | +9 | +0.3 | 30,500 | |
2,659 | 2,665 | 2,613 | 2,628 | -31 | -1.2 | 35,000 | |
2,680 | 2,696 | 2,659 | 2,659 | -27 | -1.0 | 24,100 | |
2,668 | 2,715 | 2,668 | 2,686 | +18 | +0.7 | 35,600 | |
2,640 | 2,670 | 2,640 | 2,668 | +57 | +2.2 | 29,700 | |
2,598 | 2,650 | 2,598 | 2,611 | +41 | +1.6 | 23,600 | |
2,536 | 2,573 | 2,525 | 2,570 | +21 | +0.8 | 14,100 | |
2,589 | 2,589 | 2,540 | 2,549 | -83 | -3.2 | 60,000 | |
2,663 | 2,683 | 2,632 | 2,632 | -31 | -1.2 | 27,400 | |
2,688 | 2,699 | 2,658 | 2,663 | -4 | -0.1 | 23,000 | |
2,646 | 2,685 | 2,628 | 2,667 | +37 | +1.4 | 19,900 | |
2,652 | 2,666 | 2,620 | 2,630 | -22 | -0.8 | 24,200 | |
2,619 | 2,654 | 2,600 | 2,652 | +2 | +0.1 | 45,700 | |
2,670 | 2,698 | 2,642 | 2,650 | -43 | -1.6 | 36,800 | |
2,723 | 2,743 | 2,670 | 2,693 | -22 | -0.8 | 46,100 |