38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,822 | 52週安値 | 1,759 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,759 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,075 | 2,000 | 2,041 | -3 | -0.1 | 72,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,070 | 2,017 | 2,044 | +8 | +0.4 | 77,800 | |
2,006 | 2,044 | 1,986 | 2,036 | +33 | +1.6 | 51,100 | |
1,975 | 2,011 | 1,969 | 2,003 | +34 | +1.7 | 73,900 | |
1,965 | 1,980 | 1,949 | 1,969 | +4 | +0.2 | 32,300 | |
1,923 | 1,972 | 1,923 | 1,965 | +10 | +0.5 | 32,700 | |
1,926 | 1,984 | 1,926 | 1,955 | +43 | +2.2 | 64,800 | |
1,910 | 1,922 | 1,885 | 1,912 | -18 | -0.9 | 57,300 | |
1,934 | 1,984 | 1,930 | 1,930 | -4 | -0.2 | 33,900 | |
1,922 | 1,955 | 1,905 | 1,934 | +24 | +1.3 | 60,200 | |
1,939 | 1,944 | 1,906 | 1,910 | -21 | -1.1 | 14,700 | |
1,896 | 1,931 | 1,885 | 1,931 | +29 | +1.5 | 35,400 | |
1,948 | 1,948 | 1,878 | 1,902 | -46 | -2.4 | 42,500 | |
1,920 | 1,973 | 1,915 | 1,948 | +17 | +0.9 | 35,900 | |
1,962 | 1,962 | 1,920 | 1,931 | -17 | -0.9 | 26,700 | |
1,965 | 1,993 | 1,948 | 1,948 | -37 | -1.9 | 36,300 | |
1,980 | 1,996 | 1,970 | 1,985 | -33 | -1.6 | 43,400 | |
1,960 | 2,028 | 1,960 | 2,018 | +66 | +3.4 | 66,900 | |
1,914 | 1,962 | 1,914 | 1,952 | +23 | +1.2 | 31,300 | |
1,881 | 1,943 | 1,881 | 1,929 | +28 | +1.5 | 34,200 | |
1,899 | 1,906 | 1,870 | 1,901 | +31 | +1.7 | 43,000 | |
1,888 | 1,905 | 1,854 | 1,870 | -20 | -1.1 | 56,700 | |
1,876 | 1,909 | 1,868 | 1,890 | -6 | -0.3 | 42,000 | |
1,920 | 1,920 | 1,896 | 1,896 | -5 | -0.3 | 27,700 | |
1,901 | 1,927 | 1,887 | 1,901 | -22 | -1.1 | 39,500 | |
1,988 | 1,988 | 1,921 | 1,923 | -45 | -2.3 | 52,800 | |
1,996 | 2,030 | 1,960 | 1,968 | -5 | -0.3 | 55,700 | |
1,972 | 1,986 | 1,955 | 1,973 | +2 | +0.1 | 43,800 | |
1,979 | 2,000 | 1,969 | 1,971 | -11 | -0.6 | 30,300 | |
1,994 | 2,000 | 1,973 | 1,982 | -12 | -0.6 | 45,100 |