39,108.59 | +491.49 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,822 | 52週安値 | 1,704 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,704 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,747 | 1,730 | 1,740 | +24 | +1.4 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368 | 2,419 | 2,368 | 2,401 | +33 | +1.4 | 15,200 | |
2,359 | 2,395 | 2,350 | 2,368 | -6 | -0.3 | 30,200 | |
2,333 | 2,388 | 2,333 | 2,374 | +29 | +1.2 | 27,200 | |
2,371 | 2,382 | 2,331 | 2,345 | -94 | -3.9 | 53,200 | |
2,462 | 2,473 | 2,406 | 2,439 | -23 | -0.9 | 49,200 | |
2,474 | 2,506 | 2,462 | 2,462 | -4 | -0.2 | 50,100 | |
2,506 | 2,506 | 2,444 | 2,466 | -58 | -2.3 | 89,300 | |
2,500 | 2,529 | 2,495 | 2,524 | +9 | +0.4 | 37,700 | |
2,478 | 2,515 | 2,478 | 2,515 | -2 | -0.1 | 36,200 | |
2,512 | 2,523 | 2,501 | 2,517 | +5 | +0.2 | 42,400 | |
2,470 | 2,530 | 2,470 | 2,512 | +42 | +1.7 | 38,000 | |
2,432 | 2,479 | 2,420 | 2,470 | +4 | +0.2 | 43,700 | |
2,502 | 2,504 | 2,455 | 2,466 | -39 | -1.6 | 36,500 | |
2,488 | 2,523 | 2,480 | 2,505 | +20 | +0.8 | 41,900 | |
2,468 | 2,499 | 2,440 | 2,485 | +17 | +0.7 | 42,500 | |
2,465 | 2,468 | 2,441 | 2,468 | +29 | +1.2 | 37,400 | |
2,438 | 2,443 | 2,420 | 2,439 | +11 | +0.5 | 31,100 | |
2,446 | 2,449 | 2,414 | 2,428 | -6 | -0.2 | 31,200 | |
2,430 | 2,441 | 2,412 | 2,434 | +11 | +0.5 | 23,600 | |
2,406 | 2,428 | 2,386 | 2,423 | +17 | +0.7 | 50,100 | |
2,390 | 2,423 | 2,382 | 2,406 | +9 | +0.4 | 43,700 | |
2,454 | 2,463 | 2,397 | 2,397 | -52 | -2.1 | 32,800 | |
2,418 | 2,460 | 2,418 | 2,449 | +31 | +1.3 | 62,900 | |
2,390 | 2,423 | 2,382 | 2,418 | +32 | +1.3 | 63,900 | |
2,418 | 2,427 | 2,386 | 2,386 | -33 | -1.4 | 49,000 | |
2,430 | 2,454 | 2,419 | 2,419 | -17 | -0.7 | 32,300 | |
2,450 | 2,483 | 2,431 | 2,436 | +7 | +0.3 | 61,700 | |
2,385 | 2,449 | 2,385 | 2,429 | +47 | +2.0 | 70,600 | |
2,346 | 2,391 | 2,340 | 2,382 | +86 | +3.7 | 86,900 | |
2,323 | 2,323 | 2,296 | 2,296 | +23 | +1.0 | 12,900 |