39,071.96 | +454.86 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.19% | -0.51% | 0.02% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 839 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 857 | 844 | 856 | +12 | +1.4 | 2,600 | |
840 | 844 | 835 | 844 | +4 | +0.5 | 4,300 | |
834 | 840 | 834 | 840 | +7 | +0.8 | 700 | |
833 | 841 | 833 | 833 | -3 | -0.4 | 2,200 | |
827 | 836 | 827 | 836 | +10 | +1.2 | 1,500 | |
828 | 830 | 826 | 826 | -8 | -1.0 | 600 | |
833 | 834 | 830 | 834 | +1 | +0.1 | 3,200 | |
830 | 834 | 828 | 833 | +7 | +0.8 | 1,500 | |
828 | 828 | 826 | 826 | -8 | -1.0 | 900 | |
826 | 834 | 826 | 834 | +8 | +1.0 | 4,100 | |
825 | 833 | 825 | 826 | -17 | -2.0 | 3,800 | |
836 | 843 | 834 | 843 | +12 | +1.4 | 2,300 | |
825 | 831 | 825 | 831 | +2 | +0.2 | 1,800 | |
829 | 829 | 823 | 829 | +5 | +0.6 | 2,300 | |
824 | 826 | 824 | 824 | 0 | 0.0 | 1,300 | |
827 | 831 | 823 | 824 | 0 | 0.0 | 7,700 | |
849 | 850 | 824 | 824 | -25 | -2.9 | 15,300 | |
849 | 850 | 840 | 849 | +12 | +1.4 | 900 | |
836 | 839 | 836 | 837 | 0 | 0.0 | 1,800 | |
833 | 843 | 833 | 837 | +4 | +0.5 | 3,500 | |
834 | 837 | 833 | 833 | -9 | -1.1 | 4,100 | |
844 | 846 | 842 | 842 | +1 | +0.1 | 1,300 | |
855 | 855 | 841 | 841 | -7 | -0.8 | 6,300 | |
842 | 851 | 842 | 848 | +6 | +0.7 | 1,700 | |
848 | 848 | 841 | 842 | +1 | +0.1 | 300 | |
848 | 848 | 834 | 841 | +4 | +0.5 | 1,700 | |
836 | 839 | 832 | 837 | +2 | +0.2 | 1,500 | |
842 | 848 | 830 | 835 | -7 | -0.8 | 8,400 | |
856 | 859 | 842 | 842 | -14 | -1.6 | 1,700 | |
857 | 860 | 848 | 856 | -1 | -0.1 | 1,600 |