38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 846 | 836 | 836 | -2 | -0.2 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
838 | -1.2 | 842 | 6,800 | - | - | - | |
848 | 0.0 | 844 | 7,900 | 0 | 24,300 | - | |
848 | +4.6 | 837 | 9,500 | 0 | 25,700 | - | |
811 | -2.5 | 837 | 34,700 | 0 | 27,000 | - | |
832 | -0.1 | 831 | 16,700 | 0 | 25,300 | - | |
833 | -0.4 | 841 | 5,600 | 0 | 25,400 | - | |
836 | -1.2 | 835 | 18,300 | 0 | 25,200 | - | |
846 | -1.5 | 855 | 11,100 | 0 | 25,900 | - | |
859 | +0.7 | 861 | 24,400 | 0 | 25,900 | - | |
853 | +1.8 | 845 | 7,700 | 0 | 27,100 | - | |
838 | -0.5 | 840 | 13,000 | 0 | 27,600 | - | |
842 | -1.6 | 853 | 9,500 | 0 | 36,400 | - | |
856 | +2.4 | 842 | 9,800 | 0 | 32,900 | - | |
836 | +1.2 | 831 | 6,800 | 0 | 33,000 | - | |
826 | -0.4 | 830 | 12,900 | 0 | 31,500 | - | |
829 | -1.0 | 827 | 27,500 | 0 | 30,600 | - | |
837 | -1.3 | 841 | 17,000 | 0 | 28,100 | - | |
848 | +0.7 | 840 | 13,600 | 0 | 28,100 | - | |
842 | +0.4 | 855 | 8,700 | 0 | 27,200 | - | |
839 | +2.6 | 832 | 6,700 | - | - | - | |
818 | -1.4 | 827 | 19,400 | 0 | 28,500 | - | |
830 | -2.1 | 838 | 19,000 | 0 | 26,400 | - | |
848 | -2.9 | 858 | 27,300 | 0 | 26,100 | - | |
873 | -0.6 | 875 | 9,400 | 0 | 28,000 | - | |
878 | -1.3 | 884 | 8,800 | 0 | 29,800 | - | |
890 | +0.7 | 886 | 8,700 | 0 | 29,500 | - | |
884 | +0.6 | 877 | 13,700 | 0 | 31,200 | - | |
879 | -0.8 | 890 | 52,100 | 0 | 31,000 | - | |
886 | -2.7 | 888 | 36,100 | 0 | 30,800 | - |