52週高値 | 1,911.5 | 52週安値 | 1,339.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,911.5 | 年初来安値 | 1,438.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737.0 | 1,758.0 | 1,737.0 | 1,750.5 | +24.0 | +1.4 | 193,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724.0 | 1,734.0 | 1,713.5 | 1,726.5 | +1.0 | +0.1 | 731,900 | |
1,759.0 | 1,759.0 | 1,723.5 | 1,725.5 | -22.0 | -1.3 | 1,293,300 | |
1,766.5 | 1,776.0 | 1,728.0 | 1,747.5 | -58.0 | -3.2 | 1,573,600 | |
1,780.0 | 1,807.0 | 1,761.5 | 1,805.5 | +4.5 | +0.2 | 2,318,600 | |
1,782.5 | 1,809.0 | 1,774.0 | 1,801.0 | +30.0 | +1.7 | 1,748,000 | |
1,746.0 | 1,771.5 | 1,724.0 | 1,771.0 | +38.0 | +2.2 | 3,666,900 | |
1,730.5 | 1,741.5 | 1,711.0 | 1,733.0 | -34.5 | -2.0 | 1,506,800 | |
1,787.5 | 1,797.0 | 1,757.0 | 1,767.5 | -30.0 | -1.7 | 1,053,700 | |
1,800.0 | 1,806.0 | 1,780.5 | 1,797.5 | -8.5 | -0.5 | 961,200 | |
1,791.0 | 1,813.5 | 1,784.0 | 1,806.0 | +25.5 | +1.4 | 1,169,700 | |
1,714.0 | 1,782.5 | 1,714.0 | 1,780.5 | +17.5 | +1.0 | 1,169,600 | |
1,730.0 | 1,769.5 | 1,722.0 | 1,763.0 | +22.5 | +1.3 | 1,540,300 | |
1,791.0 | 1,791.0 | 1,740.0 | 1,740.5 | -48.0 | -2.7 | 1,540,500 | |
1,820.0 | 1,820.0 | 1,784.5 | 1,788.5 | -26.0 | -1.4 | 1,501,400 | |
1,807.0 | 1,837.0 | 1,800.5 | 1,814.5 | -1.5 | -0.1 | 1,512,800 | |
1,796.5 | 1,835.0 | 1,782.0 | 1,816.0 | -19.0 | -1.0 | 1,136,600 | |
1,844.0 | 1,860.0 | 1,823.5 | 1,835.0 | -33.5 | -1.8 | 1,660,000 | |
1,850.0 | 1,911.5 | 1,846.5 | 1,868.5 | +113.5 | +6.5 | 3,883,300 | |
1,743.0 | 1,762.0 | 1,720.5 | 1,755.0 | -10.0 | -0.6 | 1,409,800 | |
1,747.5 | 1,785.5 | 1,732.0 | 1,765.0 | +4.5 | +0.3 | 942,900 | |
1,785.0 | 1,806.0 | 1,756.5 | 1,760.5 | +5.0 | +0.3 | 1,056,800 | |
1,734.0 | 1,773.0 | 1,731.0 | 1,755.5 | +36.5 | +2.1 | 1,113,200 | |
1,732.5 | 1,738.0 | 1,706.0 | 1,719.0 | -19.5 | -1.1 | 1,047,800 | |
1,730.0 | 1,746.0 | 1,725.0 | 1,738.5 | +17.5 | +1.0 | 765,600 | |
1,707.5 | 1,723.0 | 1,694.5 | 1,721.0 | +8.0 | +0.5 | 616,500 | |
1,700.0 | 1,722.5 | 1,696.0 | 1,713.0 | -14.5 | -0.8 | 803,200 | |
1,743.0 | 1,757.5 | 1,717.0 | 1,727.5 | +6.5 | +0.4 | 1,378,100 | |
1,683.0 | 1,728.5 | 1,681.5 | 1,721.0 | +23.5 | +1.4 | 2,249,300 | |
1,724.5 | 1,735.5 | 1,697.5 | 1,697.5 | -30.5 | -1.8 | 753,200 |