52週高値 | 1,828.5 | 52週安値 | 1,248.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,828.5 | 年初来安値 | 1,438.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707.5 | 1,723.0 | 1,694.5 | 1,721.0 | +8.0 | +0.5 | 616,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249.0 | 1,278.0 | 1,248.0 | 1,275.0 | -4.0 | -0.3 | 2,024,900 | |
1,277.0 | 1,284.0 | 1,275.0 | 1,279.0 | -13.0 | -1.0 | 832,300 | |
1,292.0 | 1,295.0 | 1,283.0 | 1,292.0 | 0.0 | 0.0 | 1,311,000 | |
1,290.0 | 1,294.0 | 1,285.0 | 1,292.0 | +7.0 | +0.5 | 823,300 | |
1,272.0 | 1,290.0 | 1,271.0 | 1,285.0 | +5.0 | +0.4 | 781,400 | |
1,290.0 | 1,290.0 | 1,280.0 | 1,280.0 | -4.0 | -0.3 | 778,000 | |
1,273.0 | 1,286.0 | 1,270.0 | 1,284.0 | +20.0 | +1.6 | 906,200 | |
1,260.0 | 1,269.0 | 1,256.0 | 1,264.0 | +14.0 | +1.1 | 1,359,100 | |
1,223.0 | 1,254.0 | 1,222.0 | 1,250.0 | +19.0 | +1.5 | 1,482,700 | |
1,237.0 | 1,240.0 | 1,227.0 | 1,231.0 | -17.0 | -1.4 | 1,211,100 | |
1,262.0 | 1,268.0 | 1,246.0 | 1,248.0 | +3.0 | +0.2 | 897,500 | |
1,239.0 | 1,250.0 | 1,236.0 | 1,245.0 | +6.0 | +0.5 | 619,300 | |
1,236.0 | 1,251.0 | 1,230.0 | 1,239.0 | +2.0 | +0.2 | 1,357,600 | |
1,231.0 | 1,238.0 | 1,224.0 | 1,237.0 | +5.0 | +0.4 | 1,176,200 | |
1,227.0 | 1,232.0 | 1,224.0 | 1,232.0 | +6.0 | +0.5 | 1,312,600 | |
1,234.0 | 1,237.0 | 1,224.0 | 1,226.0 | -4.0 | -0.3 | 1,078,700 | |
1,226.0 | 1,234.0 | 1,225.0 | 1,230.0 | +6.0 | +0.5 | 786,700 | |
1,231.0 | 1,234.0 | 1,224.0 | 1,224.0 | -6.0 | -0.5 | 1,385,900 | |
1,229.0 | 1,240.0 | 1,228.0 | 1,230.0 | 0.0 | 0.0 | 1,284,900 | |
1,213.0 | 1,233.0 | 1,211.0 | 1,230.0 | +26.0 | +2.2 | 1,432,800 | |
1,207.0 | 1,212.0 | 1,199.0 | 1,204.0 | +11.0 | +0.9 | 886,000 | |
1,204.0 | 1,205.0 | 1,185.0 | 1,193.0 | 0.0 | 0.0 | 1,218,600 | |
1,180.0 | 1,196.0 | 1,179.0 | 1,193.0 | +12.0 | +1.0 | 1,046,300 | |
1,194.0 | 1,194.0 | 1,177.0 | 1,181.0 | -29.0 | -2.4 | 2,423,800 | |
1,219.0 | 1,230.0 | 1,210.0 | 1,210.0 | -37.0 | -3.0 | 1,543,400 | |
1,261.0 | 1,261.0 | 1,238.0 | 1,247.0 | 0.0 | 0.0 | 1,710,200 | |
1,250.0 | 1,250.0 | 1,234.0 | 1,247.0 | +9.0 | +0.7 | 1,172,400 | |
1,238.0 | 1,244.0 | 1,235.0 | 1,238.0 | +15.0 | +1.2 | 1,634,200 | |
1,218.0 | 1,229.0 | 1,212.0 | 1,223.0 | -23.0 | -1.8 | 1,493,300 | |
1,230.0 | 1,248.0 | 1,225.0 | 1,246.0 | +20.0 | +1.6 | 1,330,200 |