52週高値 | 1,828.5 | 52週安値 | 1,248.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,828.5 | 年初来安値 | 1,438.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707.5 | 1,723.0 | 1,694.5 | 1,721.0 | +8.0 | +0.5 | 616,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233.0 | 1,235.0 | 1,220.0 | 1,226.0 | 0.0 | 0.0 | 1,352,000 | |
1,224.0 | 1,231.0 | 1,215.0 | 1,226.0 | +10.0 | +0.8 | 1,026,200 | |
1,212.0 | 1,220.0 | 1,210.0 | 1,216.0 | -2.0 | -0.2 | 1,098,300 | |
1,204.0 | 1,228.0 | 1,201.0 | 1,218.0 | -2.0 | -0.2 | 1,400,400 | |
1,225.0 | 1,228.0 | 1,218.0 | 1,220.0 | +18.0 | +1.5 | 1,517,600 | |
1,200.0 | 1,221.0 | 1,199.0 | 1,202.0 | -17.0 | -1.4 | 1,372,300 | |
1,231.0 | 1,231.0 | 1,208.0 | 1,219.0 | -1.0 | -0.1 | 2,203,500 | |
1,204.0 | 1,222.0 | 1,200.0 | 1,220.0 | -32.0 | -2.6 | 2,306,300 | |
1,241.0 | 1,255.0 | 1,231.0 | 1,252.0 | +25.0 | +2.0 | 1,350,700 | |
1,238.0 | 1,238.0 | 1,224.0 | 1,227.0 | -39.0 | -3.1 | 1,665,600 | |
1,269.0 | 1,269.0 | 1,254.0 | 1,266.0 | -24.0 | -1.9 | 1,345,200 | |
1,304.0 | 1,306.0 | 1,287.0 | 1,290.0 | -17.0 | -1.3 | 1,727,400 | |
1,303.0 | 1,318.0 | 1,298.0 | 1,307.0 | +11.0 | +0.8 | 1,702,300 | |
1,278.0 | 1,299.0 | 1,275.0 | 1,296.0 | +15.0 | +1.2 | 1,510,700 | |
1,280.0 | 1,293.0 | 1,275.0 | 1,281.0 | +10.0 | +0.8 | 1,270,900 | |
1,275.0 | 1,276.0 | 1,266.0 | 1,271.0 | +6.0 | +0.5 | 960,700 | |
1,249.0 | 1,269.0 | 1,244.0 | 1,265.0 | +21.0 | +1.7 | 1,566,900 | |
1,257.0 | 1,257.0 | 1,243.0 | 1,244.0 | -12.0 | -1.0 | 1,260,200 | |
1,237.0 | 1,258.0 | 1,230.0 | 1,256.0 | +17.0 | +1.4 | 1,049,100 | |
1,252.0 | 1,254.0 | 1,237.0 | 1,239.0 | -6.0 | -0.5 | 1,662,200 | |
1,237.0 | 1,248.0 | 1,234.0 | 1,245.0 | +26.0 | +2.1 | 1,726,800 | |
1,210.0 | 1,223.0 | 1,206.0 | 1,219.0 | +21.0 | +1.8 | 1,251,800 | |
1,205.0 | 1,211.0 | 1,197.0 | 1,198.0 | -15.0 | -1.2 | 1,015,300 | |
1,197.0 | 1,219.0 | 1,195.0 | 1,213.0 | +14.0 | +1.2 | 1,078,700 | |
1,200.0 | 1,200.0 | 1,191.0 | 1,199.0 | +5.0 | +0.4 | 936,500 | |
1,194.0 | 1,199.0 | 1,190.0 | 1,194.0 | -8.0 | -0.7 | 1,488,200 | |
1,200.0 | 1,207.0 | 1,190.0 | 1,202.0 | +6.0 | +0.5 | 1,568,800 | |
1,198.0 | 1,207.0 | 1,196.0 | 1,196.0 | +9.0 | +0.8 | 1,212,500 | |
1,191.0 | 1,203.0 | 1,187.0 | 1,187.0 | +11.0 | +0.9 | 1,737,600 | |
1,170.0 | 1,181.0 | 1,165.0 | 1,176.0 | - | - | 1,494,600 |