52週高値 | 1,828.5 | 52週安値 | 1,248.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,828.5 | 年初来安値 | 1,438.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707.5 | 1,723.0 | 1,694.5 | 1,721.0 | +8.0 | +0.5 | 616,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.5 | 1,374.0 | 1,351.0 | 1,373.5 | +8.5 | +0.6 | 903,700 | |
1,344.0 | 1,370.0 | 1,342.0 | 1,365.0 | +11.0 | +0.8 | 1,245,400 | |
1,369.5 | 1,376.0 | 1,354.0 | 1,354.0 | -36.5 | -2.6 | 1,434,000 | |
1,395.5 | 1,406.5 | 1,389.0 | 1,390.5 | -22.5 | -1.6 | 1,056,700 | |
1,397.0 | 1,414.5 | 1,393.0 | 1,413.0 | +15.5 | +1.1 | 1,060,700 | |
1,412.5 | 1,413.0 | 1,389.5 | 1,397.5 | +1.5 | +0.1 | 1,426,200 | |
1,381.0 | 1,401.5 | 1,369.5 | 1,396.0 | -6.5 | -0.5 | 1,424,600 | |
1,393.5 | 1,407.0 | 1,389.5 | 1,402.5 | +2.0 | +0.1 | 870,800 | |
1,406.0 | 1,408.5 | 1,396.0 | 1,400.5 | -1.0 | -0.1 | 828,200 | |
1,400.0 | 1,406.5 | 1,397.0 | 1,401.5 | +9.5 | +0.7 | 717,400 | |
1,384.0 | 1,400.0 | 1,384.0 | 1,392.0 | +15.0 | +1.1 | 710,200 | |
1,376.5 | 1,384.5 | 1,367.0 | 1,377.0 | 0.0 | 0.0 | 635,700 | |
1,395.0 | 1,398.0 | 1,377.0 | 1,377.0 | -19.0 | -1.4 | 585,800 | |
1,400.0 | 1,402.5 | 1,385.5 | 1,396.0 | +6.0 | +0.4 | 1,249,900 | |
1,354.0 | 1,390.5 | 1,354.0 | 1,390.0 | +38.0 | +2.8 | 1,209,800 | |
1,358.0 | 1,375.5 | 1,346.0 | 1,352.0 | -3.0 | -0.2 | 1,650,900 | |
1,351.0 | 1,363.5 | 1,339.5 | 1,355.0 | +6.5 | +0.5 | 1,664,700 | |
1,382.5 | 1,383.5 | 1,347.5 | 1,348.5 | -24.5 | -1.8 | 1,395,700 | |
1,392.5 | 1,397.0 | 1,370.0 | 1,373.0 | -19.0 | -1.4 | 1,361,300 | |
1,391.5 | 1,408.0 | 1,386.5 | 1,392.0 | +6.5 | +0.5 | 1,972,300 | |
1,394.5 | 1,407.0 | 1,385.0 | 1,385.5 | -25.0 | -1.8 | 1,543,800 | |
1,411.0 | 1,429.5 | 1,402.5 | 1,410.5 | -15.0 | -1.1 | 1,231,300 | |
1,417.5 | 1,430.5 | 1,396.5 | 1,425.5 | -2.5 | -0.2 | 1,485,800 | |
1,439.0 | 1,452.0 | 1,428.0 | 1,428.0 | -11.0 | -0.8 | 1,385,000 | |
1,426.0 | 1,441.5 | 1,423.0 | 1,439.0 | +26.0 | +1.8 | 993,100 | |
1,417.0 | 1,422.0 | 1,408.5 | 1,413.0 | -5.5 | -0.4 | 952,100 | |
1,419.0 | 1,434.5 | 1,413.5 | 1,418.5 | -0.5 | -0.0 | 1,687,400 | |
1,396.0 | 1,419.0 | 1,383.5 | 1,419.0 | +38.5 | +2.8 | 1,265,300 | |
1,395.5 | 1,396.0 | 1,367.5 | 1,380.5 | -11.0 | -0.8 | 1,051,100 | |
1,390.5 | 1,400.5 | 1,371.5 | 1,391.5 | -1.5 | -0.1 | 810,800 |