39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,325 | 3,300 | 3,300 | -10 | -0.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,325 | 3,310 | 3,310 | -15 | -0.5 | 1,600 | |
3,325 | 3,325 | 3,320 | 3,325 | +5 | +0.2 | 2,000 | |
3,320 | 3,320 | 3,300 | 3,320 | +10 | +0.3 | 3,200 | |
3,315 | 3,320 | 3,300 | 3,310 | +5 | +0.2 | 2,600 | |
3,310 | 3,325 | 3,300 | 3,305 | 0 | 0.0 | 5,400 | |
3,300 | 3,310 | 3,300 | 3,305 | +15 | +0.5 | 1,300 | |
3,300 | 3,305 | 3,285 | 3,290 | -15 | -0.5 | 4,500 | |
3,310 | 3,310 | 3,295 | 3,305 | 0 | 0.0 | 2,100 | |
3,300 | 3,310 | 3,285 | 3,305 | +5 | +0.2 | 3,600 | |
3,280 | 3,300 | 3,280 | 3,300 | +10 | +0.3 | 2,600 | |
3,295 | 3,295 | 3,270 | 3,290 | +5 | +0.2 | 2,300 | |
3,300 | 3,300 | 3,280 | 3,285 | 0 | 0.0 | 2,500 | |
3,265 | 3,300 | 3,265 | 3,285 | +20 | +0.6 | 3,700 | |
3,275 | 3,290 | 3,265 | 3,265 | -5 | -0.2 | 5,800 | |
3,290 | 3,290 | 3,265 | 3,270 | +15 | +0.5 | 4,300 | |
3,235 | 3,260 | 3,235 | 3,255 | +20 | +0.6 | 1,800 | |
3,250 | 3,260 | 3,235 | 3,235 | -5 | -0.2 | 3,000 | |
3,290 | 3,295 | 3,230 | 3,240 | -50 | -1.5 | 6,800 | |
3,285 | 3,290 | 3,275 | 3,290 | 0 | 0.0 | 1,600 | |
3,300 | 3,300 | 3,255 | 3,290 | +10 | +0.3 | 3,500 | |
3,300 | 3,310 | 3,270 | 3,280 | -10 | -0.3 | 5,200 | |
3,255 | 3,290 | 3,255 | 3,290 | +25 | +0.8 | 3,000 | |
3,240 | 3,270 | 3,225 | 3,265 | +25 | +0.8 | 4,200 | |
3,255 | 3,260 | 3,230 | 3,240 | 0 | 0.0 | 6,100 | |
3,215 | 3,250 | 3,215 | 3,240 | +10 | +0.3 | 2,800 | |
3,225 | 3,230 | 3,220 | 3,230 | +10 | +0.3 | 1,400 | |
3,205 | 3,225 | 3,200 | 3,220 | +30 | +0.9 | 6,400 | |
3,155 | 3,190 | 3,135 | 3,190 | +30 | +0.9 | 27,000 | |
3,150 | 3,170 | 3,150 | 3,160 | +15 | +0.5 | 4,100 |